[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POWI":3,"stock-options-POWI":35,"homepage-market-summary":453},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"POWI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Power Integrations Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Power Integrations Inc designs, develops, and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. Products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. Products are used in electronic products including mobile phones, computing and networking equipment, appliances, electronic utility meters, battery-powered tools, industrial controls, home automation, or Internet of Things applications such as networked thermostats, power strips, and security devices. Geographically, the company generates maximum revenue from China and Hong Kong.","877","San Jose, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6732,0.86,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},51.4,52.15,52.57,50.66,53.4,-2,-3.75,440131.891793,9511,51.3818,91.18,30.86,1050977.3177426893,34.1,7247,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":70,"updated_at":452,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,3052,0.13,[49,50,54,58,62,66],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",43,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",71,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",99,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-04-16",190,"270416",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-06-17",252,"270617",[71,88,104,126,146,169,194,217,240,261,282,303,324,344,361,373,387,399,411,421,432,442],{"strike":72,"call":73,"put":82,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":77,"change":45,"changePercent":9,"volume":45,"openInterest":78,"open_interest":78,"iv":79,"implied_volatility":79,"delta":80,"gamma":45,"theta":45,"vega":45,"rho":81,"in_the_money":37},"POWI  261016C00025000",24.3,28.5,23.75,14,0.7593,1,0.00569,{"contract_symbol":83,"symbol":83,"bid":45,"ask":84,"last":85,"change":45,"changePercent":9,"volume":45,"openInterest":86,"open_interest":86,"iv":87,"implied_volatility":87,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"POWI  261016P00025000",0.7,0.3,20,0.5708,{"strike":89,"call":90,"put":98,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":94,"change":45,"changePercent":9,"volume":45,"openInterest":95,"open_interest":95,"iv":96,"implied_volatility":96,"delta":80,"gamma":45,"theta":45,"vega":45,"rho":97,"in_the_money":37},"POWI  261016C00030000",19.4,23.5,19.69,16,0.6761,0.006829,{"contract_symbol":99,"symbol":99,"bid":45,"ask":100,"last":101,"change":45,"changePercent":9,"volume":45,"openInterest":102,"open_interest":102,"iv":103,"implied_volatility":103,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"POWI  261016P00030000",2.15,0.6,6,0.578,{"strike":105,"call":106,"put":117,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":110,"change":45,"changePercent":9,"volume":45,"openInterest":111,"open_interest":111,"iv":96,"implied_volatility":96,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":37},"POWI  261016C00035000",14.4,18.5,27,5,0.999826,0.00013,-0.000205,0.00005,0.007965,{"contract_symbol":118,"symbol":118,"bid":45,"ask":119,"last":120,"change":45,"changePercent":9,"volume":45,"openInterest":121,"open_interest":121,"iv":103,"implied_volatility":103,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":45,"in_the_money":14},"POWI  261016P00035000",0.85,0.55,4,-0.000015,0.000015,-0.000018,0.000005,{"strike":127,"call":128,"put":138,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":45,"changePercent":9,"volume":45,"openInterest":102,"open_interest":102,"iv":79,"implied_volatility":79,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":37},"POWI  261016C00040000",9.4,12.9,32.3,0.978835,0.008842,-0.01755,0.003843,0.008853,{"contract_symbol":139,"symbol":139,"bid":45,"ask":100,"last":140,"change":45,"changePercent":9,"volume":45,"openInterest":89,"open_interest":89,"iv":103,"implied_volatility":103,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":14},"POWI  261016P00040000",0.26,-0.004199,0.00283,-0.003254,0.000936,-0.000049,{"strike":147,"call":148,"put":159,"callItm":37,"putItm":14,"isAtm":14},45,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":152,"change":45,"changePercent":9,"volume":45,"openInterest":153,"open_interest":153,"iv":96,"implied_volatility":96,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":37},"POWI  261016C00045000",4.4,8.5,9.48,11,0.866986,0.04202,-0.066111,0.016259,0.008643,{"contract_symbol":160,"symbol":160,"bid":45,"ask":161,"last":162,"change":45,"changePercent":9,"volume":45,"openInterest":163,"open_interest":163,"iv":103,"implied_volatility":103,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":14},"POWI  261016P00045000",0.5,0.4,174,-0.09941,0.039962,-0.045955,0.01322,-0.001183,{"strike":170,"call":171,"put":183,"callItm":37,"putItm":14,"isAtm":37},50,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":175,"change":45,"changePercent":9,"volume":45,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":37},"POWI  261016C00050000",1.1,4.5,2.3,47,0.6119,0.530855,0.085918,-0.110742,0.030091,0.005623,{"contract_symbol":184,"symbol":184,"bid":45,"ask":185,"last":186,"change":45,"changePercent":9,"volume":45,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"POWI  261016P00050000",2.95,0.75,42,0.511,-0.469718,0.102899,-0.092488,0.030094,-0.005696,{"strike":195,"call":196,"put":206,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":197,"symbol":197,"bid":45,"ask":198,"last":120,"change":45,"changePercent":9,"volume":45,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":14},"POWI  261016C00055000",1.65,167,0.6596,0.189687,0.054329,-0.081355,0.020509,0.002052,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":45,"changePercent":9,"volume":45,"openInterest":111,"open_interest":111,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":37},"POWI  261016P00055000",2.35,6.3,6.4,0.7088,-0.791278,0.053556,-0.092608,0.021725,-0.010274,{"strike":218,"call":219,"put":228,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":220,"symbol":220,"bid":45,"ask":101,"last":221,"change":45,"changePercent":9,"volume":45,"openInterest":72,"open_interest":72,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"POWI  261016C00060000",0.15,0.9616,0.122165,0.027844,-0.088635,0.015325,0.0013,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":45,"changePercent":9,"volume":45,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":37},"POWI  261016P00060000",7.2,10.7,9.65,24,0.7572,-0.934924,0.022153,-0.043725,0.009601,-0.01295,{"strike":241,"call":242,"put":250,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":243,"symbol":243,"bid":45,"ask":100,"last":221,"change":45,"changePercent":9,"volume":45,"openInterest":244,"open_interest":244,"iv":222,"implied_volatility":222,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"POWI  261016C00065000",93,0.043087,0.01258,-0.040046,0.006924,0.000464,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":45,"changePercent":9,"volume":45,"openInterest":255,"open_interest":255,"iv":234,"implied_volatility":234,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":37},"POWI  261016P00065000",11.6,15.7,8.09,52,-0.98659,0.006002,-0.011847,0.002601,-0.014648,{"strike":262,"call":263,"put":272,"callItm":14,"putItm":37,"isAtm":14},70,{"contract_symbol":264,"symbol":264,"bid":45,"ask":265,"last":266,"change":45,"changePercent":9,"volume":45,"openInterest":52,"open_interest":52,"iv":222,"implied_volatility":222,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"POWI  261016C00070000",0.95,0.05,0.012983,0.004596,-0.01463,0.00253,0.000141,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":45,"changePercent":9,"volume":45,"openInterest":80,"open_interest":80,"iv":234,"implied_volatility":234,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":37},"POWI  261016P00070000",16.6,20.7,19.63,-0.9979,0.001157,-0.002283,0.000501,-0.01591,{"strike":283,"call":284,"put":293,"callItm":14,"putItm":37,"isAtm":14},75,{"contract_symbol":285,"symbol":285,"bid":45,"ask":186,"last":266,"change":45,"changePercent":9,"volume":45,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"POWI  261016C00075000",94,0.9611,0.003427,0.001418,-0.004509,0.00078,0.000037,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":37},"POWI  261016P00075000",21.6,25.7,20.8,-0.999737,0.000171,-0.000338,0.000074,-0.017068,{"strike":304,"call":305,"put":315,"callItm":14,"putItm":37,"isAtm":14},80,{"contract_symbol":306,"symbol":306,"bid":45,"ask":307,"last":308,"change":45,"changePercent":9,"volume":45,"openInterest":309,"open_interest":309,"iv":222,"implied_volatility":222,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"POWI  261016C00080000",0.25,0.2,572,0.000824,0.000388,-0.001234,0.000213,0.000009,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":320,"gamma":321,"theta":322,"vega":314,"rho":323,"in_the_money":37},"POWI  261016P00080000",26.7,30.7,15.4,-0.999972,0.000021,-0.000041,-0.018209,{"strike":325,"call":326,"put":333,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":327,"symbol":327,"bid":45,"ask":266,"last":221,"change":45,"changePercent":9,"volume":45,"openInterest":241,"open_interest":241,"iv":287,"implied_volatility":287,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"POWI  261016C00085000",0.00018,0.000095,-0.000301,0.000052,0.000002,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":37},"POWI  261016P00085000",31.9,35.7,18.9,0.809,-0.99999,0.000007,-0.000017,0.000003,-0.019348,{"strike":345,"call":346,"put":354,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":347,"symbol":347,"bid":45,"ask":348,"last":102,"change":45,"changePercent":9,"volume":45,"openInterest":349,"open_interest":349,"iv":222,"implied_volatility":222,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":45,"in_the_money":14},"POWI  261016C00090000",1.2,33,0.000038,0.000022,-0.000069,0.000012,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":360,"in_the_money":37},"POWI  261016P00090000",36.5,40.7,18.2,-1,-0.020486,{"strike":362,"call":363,"put":367,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":364,"symbol":364,"bid":45,"ask":186,"last":365,"change":45,"changePercent":9,"volume":45,"openInterest":366,"open_interest":366,"iv":222,"implied_volatility":222,"delta":340,"gamma":125,"theta":122,"vega":342,"rho":45,"in_the_money":14},"POWI  261016C00095000",0.1,39,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":338,"implied_volatility":338,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":372,"in_the_money":37},"POWI  261016P00095000",41.5,45.7,23.1,-0.021624,{"strike":374,"call":375,"put":382,"callItm":14,"putItm":37,"isAtm":14},100,{"contract_symbol":376,"symbol":376,"bid":45,"ask":377,"last":378,"change":45,"changePercent":9,"volume":45,"openInterest":379,"open_interest":379,"iv":222,"implied_volatility":222,"delta":380,"gamma":380,"theta":381,"vega":380,"rho":45,"in_the_money":14},"POWI  261016C00100000",1.05,0.18,104,0.000001,-0.000003,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":386,"in_the_money":37},"POWI  261016P00100000",46.5,50.7,-0.022762,{"strike":388,"call":389,"put":394,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":390,"symbol":390,"bid":45,"ask":391,"last":365,"change":45,"changePercent":9,"volume":45,"openInterest":392,"open_interest":392,"iv":287,"implied_volatility":287,"delta":45,"gamma":45,"theta":393,"vega":45,"rho":45,"in_the_money":14},"POWI  261016C00105000",1.4,89,-0.000001,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":335,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":398,"in_the_money":37},"POWI  261016P00105000",51.5,55.7,-0.0239,{"strike":400,"call":401,"put":405,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":402,"symbol":402,"bid":45,"ask":119,"last":403,"change":45,"changePercent":9,"volume":45,"openInterest":404,"open_interest":404,"iv":222,"implied_volatility":222,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"POWI  261016C00110000",3.8,1032,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":410,"in_the_money":37},"POWI  261016P00110000",56.5,60.7,32.6,-0.025038,{"strike":412,"call":413,"put":416,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":414,"symbol":414,"bid":45,"ask":100,"last":415,"change":45,"changePercent":9,"volume":45,"openInterest":80,"open_interest":80,"iv":222,"implied_volatility":222,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"POWI  261016C00115000",2.81,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":420,"in_the_money":37},"POWI  261016P00115000",61.5,65.7,-0.026176,{"strike":422,"call":423,"put":427,"callItm":14,"putItm":37,"isAtm":14},120,{"contract_symbol":424,"symbol":424,"bid":45,"ask":100,"last":425,"change":45,"changePercent":9,"volume":45,"openInterest":426,"open_interest":426,"iv":222,"implied_volatility":222,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"POWI  261016C00120000",1.55,2,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":338,"implied_volatility":338,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":431,"in_the_money":37},"POWI  261016P00120000",66.6,70.7,-0.027314,{"strike":433,"call":434,"put":437,"callItm":14,"putItm":37,"isAtm":14},125,{"contract_symbol":435,"symbol":435,"bid":45,"ask":85,"last":119,"change":45,"changePercent":9,"volume":45,"openInterest":436,"open_interest":436,"iv":222,"implied_volatility":222,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"POWI  261016C00125000",77,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":441,"in_the_money":37},"POWI  261016P00125000",71.6,75.7,-0.028452,{"strike":443,"call":444,"put":447,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":445,"symbol":445,"bid":45,"ask":221,"last":162,"change":45,"changePercent":9,"volume":45,"openInterest":446,"open_interest":446,"iv":287,"implied_volatility":287,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"POWI  261016C00130000",159,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":359,"gamma":45,"theta":45,"vega":45,"rho":451,"in_the_money":37},"POWI  261016P00130000",76.6,80.7,-0.02959,"2026-10-08T12:46:20.170876+00:00",{"status":454,"indices":455,"watchlist":497,"sectors":519,"benchmarks":574},"success",[456,463,470,477,483,490],{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":14,"sparkline":462,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":14,"sparkline":469,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":14,"sparkline":476,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":461,"is_up":14,"sparkline":482,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":14,"sparkline":489,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":37,"sparkline":496,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[498,505,512],{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":14,"sparkline":504,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":37,"sparkline":511,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":14,"sparkline":518,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[520,525,530,535,540,545,550,555,560,564,569],{"name":521,"etf":522,"change":523,"price":524,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":526,"etf":527,"change":528,"price":529,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":531,"etf":532,"change":533,"price":534,"is_up":37},"Healthcare","XLV",1.03,168.81,{"name":536,"etf":537,"change":538,"price":539,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":541,"etf":542,"change":543,"price":544,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":546,"etf":547,"change":548,"price":549,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":551,"etf":552,"change":553,"price":554,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":556,"etf":557,"change":558,"price":559,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":561,"etf":562,"change":488,"price":563,"is_up":14},"Real Estate","XLRE",40.57,{"name":565,"etf":566,"change":567,"price":568,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":570,"etf":571,"change":572,"price":573,"is_up":14},"Comm Services","XLC",-0.35,111.26,[575,580,585,590],{"ticker":576,"name":577,"price":578,"change":579,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":581,"name":582,"price":583,"change":584,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":586,"name":587,"price":588,"change":589,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":591,"name":592,"price":593,"change":488,"is_up":14},"IWM","iShares Russell 2000",277.7]