[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POWW":3,"homepage-market-summary":28,"stock-options-POWW":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"POWW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Outdoor Holding Company Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Outdoor Holding Co the online marketplace serving the firearms and shooting sports industries, and a vertically integrated producer of high-performance ammunition and components. It engages in the design, manufacture, and market of ammunition products in the Shooting sports industry in the United States. The firm's product segment comprises Ammunition and Marketplace. The Ammunition segment engages in the design, production, and marketplace segment consists of the GunBroker e-commerce marketplace. The company generates the majority of its revenue from the Ammunition segment.","63","Atlanta, GA",false,{"close":16,"open":17,"high":16,"low":17,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},2.23,2.16,0.07,3.24,506285.325063,2909,2.2061,2.67,1.45,568593.8081823665,63.9,2430,{"status":29,"indices":30,"watchlist":72,"sectors":94,"benchmarks":149},"success",[31,38,45,52,58,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":14,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":36,"is_up":14,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":14,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":18,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":14},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":70,"symbol":4,"underlying_price":16,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":327,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.6,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,4409,0.03,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",99,"270115",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",190,"270416",[196,217,240,263,283,299,313],{"strike":197,"call":198,"put":206,"callItm":70,"putItm":14,"isAtm":70},1,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":197,"gamma":178,"theta":178,"vega":178,"rho":205,"in_the_money":70},"POWW  261016C00001000",0.8,1.55,1.3,14,0.6621,0.000228,{"contract_symbol":207,"symbol":207,"bid":178,"ask":208,"last":209,"change":178,"changePercent":9,"volume":178,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"POWW  261016P00001000",0.05,0.08,5,3.1386,-0.024541,0.053439,-0.003719,0.000197,-0.000015,{"strike":218,"call":219,"put":230,"callItm":70,"putItm":14,"isAtm":70},2,{"contract_symbol":220,"symbol":220,"bid":178,"ask":221,"last":222,"change":178,"changePercent":9,"volume":178,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":70},"POWW  261016C00002000",0.3,0.2,540,0.2509,0.999636,0.015367,-0.000007,0.000005,0.000456,{"contract_symbol":231,"symbol":231,"bid":178,"ask":232,"last":208,"change":178,"changePercent":9,"volume":178,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"POWW  261016P00002000",0.1,106,0.8637,-0.148838,0.782804,-0.004125,0.000796,-0.000083,{"strike":241,"call":242,"put":252,"callItm":14,"putItm":70,"isAtm":70},3,{"contract_symbol":243,"symbol":243,"bid":178,"ask":208,"last":244,"change":178,"changePercent":9,"volume":178,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"POWW  261016C00003000",0.02,2293,1.2116,0.076579,0.345998,-0.003588,0.000493,0.000037,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":70},"POWW  261016P00003000",0.45,1.2,0.81,2.2759,-0.738025,0.417032,-0.015259,0.001117,-0.000573,{"strike":264,"call":265,"put":273,"callItm":14,"putItm":70,"isAtm":70},4,{"contract_symbol":266,"symbol":266,"bid":178,"ask":208,"last":208,"change":178,"changePercent":9,"volume":178,"openInterest":267,"open_interest":267,"iv":246,"implied_volatility":246,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"POWW  261016C00004000",1353,0.001347,0.010642,-0.00011,0.000015,0.000001,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":178,"changePercent":9,"volume":178,"openInterest":197,"open_interest":197,"iv":257,"implied_volatility":257,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":70},"POWW  261016P00004000",1.7,2.2,1.82,-0.929786,0.17236,-0.006307,0.000462,-0.000881,{"strike":210,"call":284,"put":290,"callItm":14,"putItm":70,"isAtm":14},{"contract_symbol":285,"symbol":285,"bid":178,"ask":208,"last":208,"change":178,"changePercent":9,"volume":178,"openInterest":286,"open_interest":286,"iv":246,"implied_volatility":246,"delta":287,"gamma":288,"theta":289,"vega":178,"rho":178,"in_the_money":14},"POWW  261016C00005000",56,0.000012,0.00013,-0.000001,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":257,"implied_volatility":257,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":70},"POWW  261016P00005000",2.7,3.4,-0.983139,0.053617,-0.001962,0.000144,-0.001133,{"strike":300,"call":301,"put":304,"callItm":14,"putItm":70,"isAtm":14},6,{"contract_symbol":302,"symbol":302,"bid":178,"ask":222,"last":208,"change":178,"changePercent":9,"volume":178,"openInterest":303,"open_interest":303,"iv":246,"implied_volatility":246,"delta":178,"gamma":272,"theta":178,"vega":178,"rho":178,"in_the_money":14},"POWW  261016C00006000",17,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":257,"implied_volatility":257,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":70},"POWW  261016P00006000",3.2,4.4,-0.99602,0.015103,-0.000553,0.00004,-0.001367,{"strike":314,"call":315,"put":318,"callItm":14,"putItm":70,"isAtm":14},7,{"contract_symbol":316,"symbol":316,"bid":178,"ask":208,"last":208,"change":178,"changePercent":9,"volume":178,"openInterest":317,"open_interest":317,"iv":246,"implied_volatility":246,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":14},"POWW  261016C00007000",24,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":257,"implied_volatility":257,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":70},"POWW  261016P00007000",4.2,5.4,-0.99904,0.004155,-0.000152,0.000011,-0.001596,"2026-10-08T12:46:17.779946+00:00"]