[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PPI":3,"homepage-market-summary":29,"stock-options-PPI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PPI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Investment Managers Series Trust II Astoria Real Assets ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3273,0.27316,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.58,20.425,20.62,20.3894,0.1906,0.93,26214.602659,22.44,17.71,35258.64030798008,60.7,1196,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":503,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,200,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,211,220,234,251,272,292,309,326,345,363,381,399,417,435,450,464,478,491],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"PPI   261016C00013000",6.4,8.7,0.403,1,0.003558,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PPI   261016P00013000",1.15,0.4138,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"PPI   261016C00014000",5.4,7.7,0.003831,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PPI   261016P00014000",{"strike":221,"call":222,"put":229,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":181,"vega":181,"rho":228,"in_the_money":11},"PPI   261016C00015000",4.4,6.7,0.999999,0.000003,0.004105,{"contract_symbol":230,"symbol":230,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":181,"rho":181,"in_the_money":66},"PPI   261016P00015000",-0.000002,0.000006,-0.000001,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"PPI   261016C00016000",3.4,5.7,0.999927,0.000215,-0.00002,0.00001,0.004378,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":233,"in_the_money":66},"PPI   261016P00016000",-0.000108,0.000301,-0.00003,0.000014,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PPI   261016C00017000",2.4,4.7,0.998066,0.004486,-0.000422,0.000209,0.004641,{"contract_symbol":263,"symbol":263,"bid":181,"ask":264,"last":265,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":66},"PPI   261016P00017000",0.2,0.05,50,-0.002441,0.005395,-0.000535,0.000258,-0.000014,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"PPI   261016C00018000",1.4,3.7,0.978888,0.036973,-0.003476,0.001724,0.004804,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":265,"change":181,"changePercent":9,"volume":181,"openInterest":286,"open_interest":286,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":66},"PPI   261016P00018000",0.1,150,-0.023862,0.03992,-0.003958,0.001912,-0.000138,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":66,"isAtm":11},19,{"contract_symbol":295,"symbol":295,"bid":179,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"PPI   261016C00019000",2.75,0.888825,0.138202,-0.012994,0.006446,0.004553,{"contract_symbol":303,"symbol":303,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":66},"PPI   261016P00019000",-0.117007,0.13957,-0.013839,0.006685,-0.000681,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":66,"isAtm":11},20,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"PPI   261016C00020000",1.75,0.673974,0.262861,-0.024715,0.01226,0.003556,{"contract_symbol":320,"symbol":320,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":66},"PPI   261016P00020000",-0.329656,0.257119,-0.025494,0.012315,-0.001942,{"strike":327,"call":328,"put":336,"callItm":66,"putItm":11,"isAtm":11},21,{"contract_symbol":329,"symbol":329,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":66},"PPI   261016C00021000",0.5692,0.430381,0.202865,-0.038055,0.013365,0.002263,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"PPI   261016P00021000",1.6,0.3487,-0.630932,0.317992,-0.022388,0.012834,-0.00375,{"strike":346,"call":347,"put":354,"callItm":66,"putItm":11,"isAtm":11},22,{"contract_symbol":348,"symbol":348,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":66},"PPI   261016C00022000",0.251615,0.164657,-0.030888,0.010848,0.00134,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"PPI   261016P00022000",0.3,2.6,-0.873003,0.175443,-0.012352,0.007081,-0.005326,{"strike":364,"call":365,"put":372,"callItm":66,"putItm":11,"isAtm":11},23,{"contract_symbol":366,"symbol":366,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":66},"PPI   261016C00023000",0.126838,0.107388,-0.020145,0.007075,0.000682,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"PPI   261016P00023000",1.3,3.6,-0.972012,0.054137,-0.003812,0.002185,-0.00614,{"strike":382,"call":383,"put":390,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":384,"symbol":384,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":66},"PPI   261016C00024000",0.055533,0.057883,-0.010858,0.003813,0.0003,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"PPI   261016P00024000",2.3,4.6,-0.995963,0.010069,-0.000709,0.000406,-0.006546,{"strike":400,"call":401,"put":408,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":402,"symbol":402,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":66},"PPI   261016C00025000",0.021335,0.026409,-0.004954,0.00174,0.000116,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"PPI   261016P00025000",3.3,5.6,-0.999605,0.001203,-0.000085,0.000049,-0.00684,{"strike":418,"call":419,"put":426,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":420,"symbol":420,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":66},"PPI   261016C00026000",0.007274,0.01041,-0.001953,0.000686,0.00004,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"PPI   261016P00026000",4.3,6.6,-0.999973,0.000097,-0.000007,0.000004,-0.007115,{"strike":436,"call":437,"put":444,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":438,"symbol":438,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":66},"PPI   261016C00027000",0.002226,0.003608,-0.000677,0.000238,0.000012,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":448,"gamma":232,"theta":181,"vega":181,"rho":449,"in_the_money":11},"PPI   261016P00027000",5.3,7.6,-0.999999,-0.007389,{"strike":451,"call":452,"put":458,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":453,"symbol":453,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":227,"in_the_money":66},"PPI   261016C00028000",0.000618,0.001116,-0.000209,0.000074,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"PPI   261016P00028000",6.3,8.6,-1,-0.007663,{"strike":465,"call":466,"put":473,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":467,"symbol":467,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":66},"PPI   261016C00029000",0.000157,0.000313,-0.000059,0.000021,0.000001,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"PPI   261016P00029000",7.3,9.6,-0.007936,{"strike":479,"call":480,"put":486,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":481,"symbol":481,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":181,"in_the_money":66},"PPI   261016C00030000",0.000037,0.00008,-0.000015,0.000005,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"PPI   261016P00030000",8.3,10.6,-0.00821,{"strike":492,"call":493,"put":498,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":494,"symbol":494,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":495,"gamma":496,"theta":497,"vega":472,"rho":181,"in_the_money":66},"PPI   261016C00031000",0.000008,0.000019,-0.000004,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":462,"gamma":181,"theta":181,"vega":181,"rho":502,"in_the_money":11},"PPI   261016P00031000",9.3,11.6,-0.008484,"2026-10-07T02:49:18.498366+00:00"]