[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PQV":3,"homepage-market-summary":23,"stock-historical-PQV":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PQV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM S&P 500 Quarterly Buffer 5 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.715,25.618,0.097,0.38,12,25.8787,24.7541,238.1492552238806,85.4,67,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},238,15956.0001,2.86,"2026-07-01",[176,179,187,195,203,210,220,227,235,244,249,257,265,271,278,287,293,301,307,314,322,328,335,344,352,359,365,370,377,383,388,394,400,407,413,417,420,425,431,435,441,447,453,458,464,470,475,481,486,490,496,501,506,511,517,523,529,534,541,548,554,560,566,570,575,580,584],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},6,25.6512,{"date":180,"open":181,"high":181,"low":14,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-02",25.64,0.093,0.36,136,8,25.6345,{"date":188,"open":189,"high":190,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":177,"vwap":194},"2026-10-01",25.46,25.525,-0.0119,-0.05,231,25.4445,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":177,"vwap":202},"2026-09-30",25.7,25.5369,-0.0285,-0.11,206,25.6894,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":199,"percent_change":200,"volume":207,"transactions":208,"vwap":209},"2026-09-29",25.59,25.5654,191,7,25.5942,{"date":211,"open":212,"high":213,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",25.67,25.71,25.5939,-0.2211,-0.86,310,10,25.6825,{"date":221,"open":212,"high":222,"low":212,"close":222,"change":223,"percent_change":96,"volume":224,"transactions":225,"vwap":226},"2026-09-25",25.815,0.136,356,45,25.7555,{"date":228,"open":229,"high":197,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":17,"vwap":234},"2026-09-24",25.63,25.679,-0.0186,-0.07,313,25.6699,{"date":236,"open":237,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",25.79,25.6976,-0.1811,-0.7,211,11,25.7467,{"date":245,"open":18,"high":18,"low":18,"close":18,"change":246,"percent_change":146,"volume":208,"transactions":247,"vwap":248},"2026-09-22",0.0097,5,25.8861,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":177,"vwap":256},"2026-09-21",25.718,25.869,0.3585,1.41,107,25.7156,{"date":258,"open":259,"high":260,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":177,"vwap":264},"2026-09-18",25.455,25.5105,-0.0043,-0.02,1476,25.4551,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":208,"transactions":247,"vwap":270},"2026-09-17",25.5148,0.2148,0.85,25.494,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":177,"vwap":277},"2026-09-16",25.3,-0.086,-0.34,54,25.4252,{"date":279,"open":280,"high":280,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-15",25.48,25.386,-0.1135,-0.45,764,9,25.4679,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":208,"transactions":247,"vwap":292},"2026-09-14",25.4995,-0.075,-0.29,25.4375,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-11",25.5745,0.1495,0.59,223,48,25.6172,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":285,"transactions":208,"vwap":306},"2026-09-10",25.425,-0.1051,-0.41,25.4307,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":285,"vwap":313},"2026-09-09",25.5301,-0.0932,-0.36,14,25.558,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-08",25.6233,-0.0891,-0.35,75,41,25.668,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":285,"transactions":208,"vwap":327},"2026-09-04",25.7124,-0.1026,-0.4,25.7459,{"date":329,"open":330,"high":222,"low":330,"close":222,"change":331,"percent_change":332,"volume":333,"transactions":242,"vwap":334},"2026-09-03",25.69,0.2244,0.88,1069,25.7513,{"date":336,"open":337,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-02",25.62,25.5906,0.0952,0.37,7292,32,25.6149,{"date":345,"open":346,"high":347,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":177,"vwap":351},"2026-09-01",25.47,25.4954,-0.135,-0.53,111,25.4742,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":285,"vwap":358},"2026-08-31",25.6304,-0.0396,-0.15,17.0001,25.6009,{"date":360,"open":212,"high":212,"low":212,"close":212,"change":361,"percent_change":362,"volume":177,"transactions":363,"vwap":364},"2026-08-28",-0.01,-0.04,4,25.7098,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":183,"volume":185,"transactions":247,"vwap":369},"2026-08-27",25.68,0.0919,25.6506,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":247,"vwap":376},"2026-08-26",25.5881,0.0181,0.07,36,25.551,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":208,"transactions":247,"vwap":382},"2026-08-25",25.57,0.045,0.18,25.6025,{"date":384,"open":190,"high":190,"low":190,"close":190,"change":385,"percent_change":386,"volume":185,"transactions":208,"vwap":387},"2026-08-24",-0.0451,-0.18,25.5254,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":177,"transactions":363,"vwap":393},"2026-08-21",25.5701,0.0764,0.3,25.5556,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":177,"transactions":363,"vwap":399},"2026-08-20",25.4937,-0.112,-0.44,25.574,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":208,"vwap":406},"2026-08-19",25.6057,0.0163,0.06,109,25.5936,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":255,"transactions":208,"vwap":412},"2026-08-18",25.5894,-0.0806,-0.31,25.6075,{"date":414,"open":212,"high":212,"low":212,"close":212,"change":415,"percent_change":416,"volume":177,"transactions":363,"vwap":256},"2026-08-17",-0.03,-0.12,{"date":418,"open":197,"high":197,"low":197,"close":197,"change":361,"percent_change":362,"volume":177,"transactions":363,"vwap":419},"2026-08-14",25.7158,{"date":421,"open":213,"high":213,"low":213,"close":213,"change":422,"percent_change":423,"volume":208,"transactions":247,"vwap":424},"2026-08-13",0.0799,0.31,25.682,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":185,"transactions":247,"vwap":430},"2026-08-12",25.6301,0.0501,0.2,25.6217,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":415,"percent_change":416,"volume":208,"transactions":247,"vwap":434},"2026-08-11",25.58,25.6078,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":208,"transactions":247,"vwap":440},"2026-08-10",25.61,0.0041,0.02,25.6083,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":218,"transactions":177,"vwap":446},"2026-08-07",25.6059,0.0664,0.26,25.5873,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":242,"transactions":177,"vwap":452},"2026-08-06",25.5395,-0.0233,-0.09,25.5668,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":374,"volume":242,"transactions":247,"vwap":457},"2026-08-05",25.5628,0.0167,25.5785,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":177,"transactions":363,"vwap":463},"2026-08-04",25.5461,0.2059,0.81,25.4329,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":208,"transactions":247,"vwap":469},"2026-08-03",25.3402,0.1884,0.75,25.2428,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":76,"percent_change":473,"volume":218,"transactions":177,"vwap":474},"2026-07-31",25.1518,0.56,25.0323,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":218,"transactions":177,"vwap":480},"2026-07-30",25.0118,0.2577,1.04,24.9347,{"date":482,"open":19,"high":19,"low":19,"close":19,"change":483,"percent_change":484,"volume":208,"transactions":247,"vwap":485},"2026-07-29",-0.2498,-1,24.9253,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":83,"volume":177,"transactions":363,"vwap":480},"2026-07-28",25.0039,0.0539,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":177,"transactions":363,"vwap":495},"2026-07-27",24.95,0.029,0.12,25.0389,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":374,"volume":177,"transactions":363,"vwap":500},"2026-07-24",24.921,0.0169,24.927,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":216,"volume":285,"transactions":247,"vwap":505},"2026-07-23",24.9041,-0.2159,24.9559,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":262,"volume":177,"transactions":363,"vwap":510},"2026-07-22",25.12,-0.005,25.1232,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":177,"transactions":363,"vwap":516},"2026-07-21",25.125,0.1415,0.57,25.0687,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":285,"transactions":247,"vwap":522},"2026-07-20",24.9835,-0.0358,-0.14,25.0659,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":67,"volume":527,"transactions":185,"vwap":528},"2026-07-17",25.0193,-0.1292,204,24.9728,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":291,"volume":208,"transactions":247,"vwap":533},"2026-07-16",25.1485,-0.0722,25.1844,{"date":535,"open":536,"high":537,"low":536,"close":537,"change":538,"percent_change":429,"volume":539,"transactions":177,"vwap":540},"2026-07-15",25.18,25.2207,0.0491,126,25.1935,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":177,"vwap":547},"2026-07-14",25.1716,0.0794,0.32,46,25.1732,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":17,"transactions":177,"vwap":553},"2026-07-13",25.0922,-0.1178,-0.47,25.2302,{"date":555,"open":556,"high":556,"low":557,"close":557,"change":558,"percent_change":545,"volume":559,"transactions":9,"vwap":557},"2026-07-10",25.24,25.21,0.08,1100,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":9,"vwap":562},"2026-07-09",25.13,0.11,0.44,200,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":415,"percent_change":416,"volume":569,"transactions":9,"vwap":568},"2026-07-08",25.02,100,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":569,"transactions":9,"vwap":572},"2026-07-07",25.049999,-0.06,-0.24,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":569,"transactions":9,"vwap":577},"2026-07-06",25.11,0.13,0.52,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":262,"percent_change":583,"volume":565,"transactions":9,"vwap":582},"2026-07-02",24.98,-0.08,{"date":174,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":586,"volume":569,"transactions":9,"vwap":585},25,0]