[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRAA":3,"homepage-market-summary":31,"stock-options-PRAA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRAA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PRA Group, Inc.","Nasdaq",null,"SHORT-TERM BUSINESS CREDIT INSTITUTIONS","PRA Group Inc is a specialty finance company engaged in the purchase, collection, and management of nonperforming loan portfolios. The majority of the loans it purchases are from credit originators who have chosen not to pursue, or have been unsuccessful in collecting, the full balance owed to them (Core accounts). To a lesser extent, the company also purchases loans in situations where the customer is involved in a bankruptcy or similar proceeding (Insolvency accounts). As part of an ancillary business, it also purchases and provides fee-based services for class action claims recoveries in the U.S. The company has two operating and reportable segments, comprised of its U.S. and European businesses. The majority of its revenue is generated from the United States.","2,615","Norfolk, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.28,19.75,20.46,19.535,20.04,0.24,1.2,326918.406444,6191,20.1191,22.55,10.25,492390.5644955976,81.5,6014,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":393,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,20,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,212,225,239,254,272,294,316,337,357,375],{"strike":200,"call":201,"put":208,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":74},"PRAA  261016C00007500",10.9,14.3,0.2762,1,0.001708,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PRAA  261016P00007500",1.75,1.1956,{"strike":213,"call":214,"put":219,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":74},"PRAA  261016C00010000",8.3,11.6,0.002277,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":182,"in_the_money":14},"PRAA  261016P00010000",-0.000031,0.000036,-0.000029,0.000004,{"strike":226,"call":227,"put":232,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":231,"in_the_money":74},"PRAA  261016C00012500",5.8,9.6,0.002846,{"contract_symbol":233,"symbol":233,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"PRAA  261016P00012500",-0.002805,0.002355,-0.001893,0.000263,-0.000014,{"strike":240,"call":241,"put":246,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":245,"in_the_money":74},"PRAA  261016C00015000",3.2,6.6,0.003415,{"contract_symbol":247,"symbol":247,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"PRAA  261016P00015000",1.1953,-0.039236,0.023205,-0.018647,0.002595,-0.000195,{"strike":255,"call":256,"put":265,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"PRAA  261016C00017500",0.85,4.1,0.999805,0.000875,-0.000038,0.000023,0.003984,{"contract_symbol":266,"symbol":266,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"PRAA  261016P00017500",-0.182755,0.072463,-0.05823,0.008102,-0.000934,{"strike":183,"call":273,"put":285,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"PRAA  261016C00020000",0.15,1.6,0.59,3,0.2971,0.626116,0.416969,-0.020695,0.011587,0.002773,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"PRAA  261016P00020000",2.2,0.5936,-0.422895,0.215605,-0.042736,0.011973,-0.002087,{"strike":295,"call":296,"put":306,"callItm":14,"putItm":74,"isAtm":74},22.5,{"contract_symbol":297,"symbol":297,"bid":182,"ask":206,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"PRAA  261016C00022500",0.25,5,0.8102,0.213992,0.117592,-0.043415,0.008912,0.000923,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"PRAA  261016P00022500",0.8,4.5,0.9983,-0.731583,0.107975,-0.06052,0.010083,-0.00399,{"strike":317,"call":318,"put":327,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"PRAA  261016C00025000",0.95,1.2516,0.154778,0.06219,-0.054793,0.007281,0.000649,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"PRAA  261016P00025000",3.7,6.7,1.2812,-0.838477,0.062475,-0.057683,0.007488,-0.005016,{"strike":338,"call":339,"put":348,"callItm":14,"putItm":74,"isAtm":14},27.5,{"contract_symbol":340,"symbol":340,"bid":182,"ask":210,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":321,"implied_volatility":321,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"PRAA  261016C00027500",0.05,12,0.06415,0.032786,-0.028886,0.003839,0.000273,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"PRAA  261016P00027500",6.4,8.5,-0.930727,0.033989,-0.031382,0.004074,-0.005967,{"strike":358,"call":359,"put":366,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":360,"symbol":360,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"PRAA  261016C00030000",0.023764,0.014631,-0.012891,0.001713,0.000102,{"contract_symbol":367,"symbol":367,"bid":216,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"PRAA  261016P00030000",11.2,1.2905,-0.972315,0.016125,-0.015106,0.001947,-0.006711,{"strike":376,"call":377,"put":384,"callItm":14,"putItm":74,"isAtm":14},32.5,{"contract_symbol":378,"symbol":378,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"PRAA  261016C00032500",0.008077,0.005775,-0.005088,0.000676,0.000035,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"PRAA  261016P00032500",10.8,13.7,-0.990495,0.006506,-0.006007,0.00078,-0.007358,"2026-10-08T12:46:01.614147+00:00"]