[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRAX":3,"homepage-market-summary":31,"stock-options-PRAX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRAX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Praxis Precision Medicines, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Praxis Precision Medicines Inc is a clinical-stage biopharmaceutical company. It is engaged in translating genetic insights into the development of therapies for patients affected by central nervous system disorders characterized by a neuronal excitation-inhibition imbalance. The company applies genetic insights to the discovery and development of therapies for neurological disorders through two proprietary platforms: Cerebrum and Solidus. It has established a diversified, multimodal CNS portfolio with four clinical-stage product candidates across movement disorders and epilepsy, which include Ulixacaltamide, Relutrigine, Vormatrigine, and Elsunersen. The firm operates in only one segment and is focused on discovering and developing therapies for CNS disorders.","10,998","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},278.02,277.16,285.63,271.2755,280.14,-2.12,-0.76,444149.047958,15970,278.5626,392.7,50.56,613905.1400057729,66.5,1500,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":219,"updated_at":1113,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,3322,0.12,[186,187,191,195,199,203,207,211,215],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",134,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",252,"270617",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",470,"280121",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-03-17",526,"280317",[220,241,260,277,295,313,331,350,371,389,411,433,456,482,507,530,553,577,602,625,647,670,694,714,736,758,779,801,823,844,863,883,902,921,937,954,971,988,1003,1018,1032,1045,1059,1074,1087,1100],{"strike":221,"call":222,"put":232,"callItm":74,"putItm":14,"isAtm":14},165,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"PRAX  261016C00165000",108.8,118,1.0249,0.999699,0.000026,-0.00286,0.000465,0.037583,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"PRAX  261016P00165000",4.9,1.1192,-0.000802,0.000059,-0.007737,0.001151,-0.000053,{"strike":242,"call":243,"put":253,"callItm":74,"putItm":14,"isAtm":14},170,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"PRAX  261016C00170000",103.8,113,1.3378,0.994165,0.000296,-0.055787,0.006942,0.038347,{"contract_symbol":254,"symbol":254,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"PRAX  261016P00170000",-0.001449,0.000101,-0.013301,0.001978,-0.000096,{"strike":261,"call":262,"put":270,"callItm":74,"putItm":14,"isAtm":14},175,{"contract_symbol":263,"symbol":263,"bid":197,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"PRAX  261016C00175000",108,0.998857,0.000089,-0.009807,0.001593,0.039806,{"contract_symbol":271,"symbol":271,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"PRAX  261016P00175000",-0.002502,0.000166,-0.021848,0.00325,-0.000166,{"strike":278,"call":279,"put":288,"callItm":74,"putItm":14,"isAtm":14},180,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"PRAX  261016C00180000",94.6,103,0.997936,0.000152,-0.016809,0.00273,0.040885,{"contract_symbol":289,"symbol":289,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"PRAX  261016P00180000",-0.004145,0.000261,-0.034405,0.005118,-0.000276,{"strike":296,"call":297,"put":306,"callItm":74,"putItm":14,"isAtm":14},185,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"PRAX  261016C00185000",89,98,0.996439,0.000249,-0.027499,0.004467,0.041925,{"contract_symbol":307,"symbol":307,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"PRAX  261016P00185000",-0.006608,0.000395,-0.052101,0.00775,-0.000442,{"strike":314,"call":315,"put":324,"callItm":74,"putItm":14,"isAtm":14},190,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"PRAX  261016C00190000",84.5,94,0.994111,0.00039,-0.043084,0.006999,0.042909,{"contract_symbol":325,"symbol":325,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"PRAX  261016P00190000",-0.010169,0.000577,-0.076085,0.011317,-0.000681,{"strike":332,"call":333,"put":342,"callItm":74,"putItm":14,"isAtm":14},195,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"PRAX  261016C00195000",80,88.1,0.990634,0.000587,-0.064841,0.010533,0.043816,{"contract_symbol":343,"symbol":343,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"PRAX  261016P00195000",1.1149,-0.014851,0.000805,-0.105226,0.015712,-0.000997,{"strike":351,"call":352,"put":361,"callItm":74,"putItm":14,"isAtm":14},200,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"PRAX  261016C00200000",76,83.5,0.985635,0.000851,-0.093995,0.015268,0.04462,{"contract_symbol":362,"symbol":362,"bid":182,"ask":363,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":365,"open_interest":365,"iv":344,"implied_volatility":344,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"PRAX  261016P00200000",1.35,0.5,20,-0.021505,0.001104,-0.144291,0.021545,-0.001448,{"strike":372,"call":373,"put":382,"callItm":74,"putItm":14,"isAtm":14},210,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":247,"implied_volatility":247,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"PRAX  261016C00210000",66,73.5,0.929982,0.002399,-0.451628,0.056197,0.043005,{"contract_symbol":383,"symbol":383,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"PRAX  261016P00210000",-0.041483,0.001902,-0.248749,0.037142,-0.002811,{"strike":390,"call":391,"put":403,"callItm":74,"putItm":14,"isAtm":14},220,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"PRAX  261016C00220000",55.8,65,146.4,1,1.1902,0.915606,0.003108,-0.463075,0.064768,0.044332,{"contract_symbol":404,"symbol":404,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"PRAX  261016P00220000",1.0564,-0.063137,0.002804,-0.329162,0.051873,-0.004283,{"strike":412,"call":413,"put":423,"callItm":74,"putItm":14,"isAtm":14},230,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"PRAX  261016C00230000",45.8,55,1.1123,0.884075,0.004194,-0.545797,0.081689,0.044446,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"PRAX  261016P00230000",0.05,10,0.9637,-0.087579,0.003946,-0.385463,0.066589,-0.005927,{"strike":434,"call":435,"put":445,"callItm":74,"putItm":14,"isAtm":14},240,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"PRAX  261016C00240000",37.9,47,1.0688,0.834907,0.005552,-0.667185,0.103915,0.043303,{"contract_symbol":446,"symbol":446,"bid":447,"ask":426,"last":448,"change":182,"changePercent":9,"volume":182,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"PRAX  261016P00240000",0.1,1.95,25,0.8505,-0.117703,0.005544,-0.421859,0.082575,-0.00793,{"strike":457,"call":458,"put":470,"callItm":74,"putItm":14,"isAtm":14},250,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":182,"changePercent":9,"volume":182,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"PRAX  261016C00250000",29.9,39,79.94,2,1.026,0.77164,0.007044,-0.779963,0.126558,0.041146,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":182,"changePercent":9,"volume":182,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"PRAX  261016P00250000",1.6,8.2,6.08,12,0.805,-0.181238,0.007823,-0.533234,0.110279,-0.01225,{"strike":483,"call":484,"put":495,"callItm":74,"putItm":14,"isAtm":14},260,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":182,"changePercent":9,"volume":182,"openInterest":463,"open_interest":463,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"PRAX  261016C00260000",23,30.6,100,0.9748,0.694576,0.008592,-0.858867,0.146671,0.037994,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":182,"changePercent":9,"volume":182,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"PRAX  261016P00260000",3.5,13,7.3,24,0.8862,-0.292639,0.009269,-0.765793,0.14385,-0.020158,{"strike":508,"call":509,"put":519,"callItm":74,"putItm":14,"isAtm":14},270,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"PRAX  261016C00270000",16,24.5,0.9414,0.601117,0.0098,-0.913559,0.161553,0.033562,{"contract_symbol":520,"symbol":520,"bid":178,"ask":521,"last":522,"change":182,"changePercent":9,"volume":182,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"PRAX  261016P00270000",14.4,12.1,14,0.9191,-0.397796,0.010031,-0.891253,0.161434,-0.027819,{"strike":531,"call":532,"put":543,"callItm":14,"putItm":74,"isAtm":74},280,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":182,"changePercent":9,"volume":182,"openInterest":475,"open_interest":475,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"PRAX  261016C00280000",11,18,17.8,0.9259,0.499195,0.010297,-0.928511,0.166942,0.028307,{"contract_symbol":544,"symbol":544,"bid":498,"ask":545,"last":546,"change":182,"changePercent":9,"volume":182,"openInterest":534,"open_interest":534,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":74},"PRAX  261016P00280000",20.4,11.36,0.9565,-0.498965,0.009967,-0.959191,0.166944,-0.035503,{"strike":554,"call":555,"put":566,"callItm":14,"putItm":74,"isAtm":14},290,{"contract_symbol":556,"symbol":556,"bid":473,"ask":557,"last":558,"change":182,"changePercent":9,"volume":182,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"PRAX  261016C00290000",13.6,9.6,85,0.8917,0.394328,0.010315,-0.862614,0.161053,0.022708,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":182,"changePercent":9,"volume":182,"openInterest":365,"open_interest":365,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":74},"PRAX  261016P00290000",18.5,26,23.23,0.9355,-0.598333,0.00988,-0.909482,0.161847,-0.043079,{"strike":578,"call":579,"put":591,"callItm":14,"putItm":74,"isAtm":14},300,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":182,"changePercent":9,"volume":182,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"PRAX  261016C00300000",3,7.4,7.6,38,0.8384,0.28731,0.009714,-0.718215,0.142616,0.016804,{"contract_symbol":592,"symbol":592,"bid":449,"ask":593,"last":594,"change":182,"changePercent":9,"volume":182,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":74},"PRAX  261016P00300000",33,22.7,52,0.8919,-0.698376,0.009338,-0.781415,0.145853,-0.050837,{"strike":603,"call":604,"put":613,"callItm":14,"putItm":74,"isAtm":14},310,{"contract_symbol":605,"symbol":605,"bid":396,"ask":178,"last":606,"change":182,"changePercent":9,"volume":182,"openInterest":486,"open_interest":486,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"PRAX  261016C00310000",6.8,0.8635,0.213963,0.008064,-0.63243,0.121929,0.012574,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":617,"change":182,"changePercent":9,"volume":182,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":74},"PRAX  261016P00310000",33.1,41,25.1,4,0.927,-0.767052,0.007883,-0.712617,0.127971,-0.057054,{"strike":626,"call":627,"put":637,"callItm":14,"putItm":74,"isAtm":14},320,{"contract_symbol":628,"symbol":628,"bid":447,"ask":426,"last":629,"change":182,"changePercent":9,"volume":182,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"PRAX  261016C00320000",6.18,156,0.9714,0.182526,0.006512,-0.646366,0.110767,0.010669,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":74},"PRAX  261016P00320000",40,49.7,0.9072,-0.836432,0.006502,-0.562913,0.103291,-0.063297,{"strike":648,"call":649,"put":658,"callItm":14,"putItm":74,"isAtm":14},330,{"contract_symbol":650,"symbol":650,"bid":447,"ask":426,"last":651,"change":182,"changePercent":9,"volume":182,"openInterest":416,"open_interest":416,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":14},"PRAX  261016C00330000",2.9,1.0815,0.161989,0.00542,-0.666807,0.102641,0.009412,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":182,"changePercent":9,"volume":182,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":74},"PRAX  261016P00330000",49,58.7,51.7,7,0.8962,-0.888981,0.005047,-0.426395,0.079209,-0.068627,{"strike":671,"call":672,"put":682,"callItm":14,"putItm":74,"isAtm":14},340,{"contract_symbol":673,"symbol":673,"bid":447,"ask":426,"last":674,"change":182,"changePercent":9,"volume":182,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":14},"PRAX  261016C00340000",4.5,48,1.1874,0.146966,0.004629,-0.686507,0.096245,0.00849,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":686,"change":182,"changePercent":9,"volume":182,"openInterest":687,"open_interest":687,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":74},"PRAX  261016P00340000",58,67.9,43.9,161,0.8907,-0.926672,0.003733,-0.311526,0.058225,-0.073116,{"strike":695,"call":696,"put":704,"callItm":14,"putItm":74,"isAtm":14},350,{"contract_symbol":697,"symbol":697,"bid":182,"ask":234,"last":463,"change":182,"changePercent":9,"volume":182,"openInterest":523,"open_interest":523,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":14},"PRAX  261016C00350000",1.2811,0.133706,0.004023,-0.694593,0.090258,0.007688,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":569,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":74},"PRAX  261016P00350000",68,77.8,0.8499,-0.96024,0.002411,-0.183192,0.035885,-0.077376,{"strike":715,"call":716,"put":725,"callItm":14,"putItm":74,"isAtm":14},360,{"contract_symbol":717,"symbol":717,"bid":182,"ask":234,"last":718,"change":182,"changePercent":9,"volume":182,"openInterest":535,"open_interest":535,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"PRAX  261016C00360000",2.8,1.3672,0.122379,0.003545,-0.69702,0.084874,0.007007,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":729,"change":182,"changePercent":9,"volume":182,"openInterest":426,"open_interest":426,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":74},"PRAX  261016P00360000",77,86.9,44.72,0.7185,-0.99075,0.000828,-0.044963,0.010418,-0.081479,{"strike":737,"call":738,"put":747,"callItm":14,"putItm":74,"isAtm":14},370,{"contract_symbol":739,"symbol":739,"bid":182,"ask":234,"last":740,"change":182,"changePercent":9,"volume":182,"openInterest":581,"open_interest":581,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":14},"PRAX  261016C00370000",1.23,1.4463,0.112489,0.003157,-0.694653,0.079958,0.006418,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":182,"changePercent":9,"volume":182,"openInterest":463,"open_interest":463,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":74},"PRAX  261016P00370000",87.8,96,47.38,0.5868,-0.999348,0.000092,-0.003349,0.00095,-0.084282,{"strike":759,"call":760,"put":769,"callItm":14,"putItm":74,"isAtm":14},380,{"contract_symbol":761,"symbol":761,"bid":182,"ask":234,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":762,"open_interest":762,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":14},"PRAX  261016C00380000",21,1.5191,0.103698,0.002835,-0.688121,0.075407,0.005898,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":74},"PRAX  261016P00380000",97.8,105.2,1.0143,-0.976344,0.001315,-0.142256,0.023348,-0.085186,{"strike":780,"call":781,"put":791,"callItm":14,"putItm":74,"isAtm":14},390,{"contract_symbol":782,"symbol":782,"bid":182,"ask":234,"last":783,"change":182,"changePercent":9,"volume":182,"openInterest":784,"open_interest":784,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":14},"PRAX  261016C00390000",0.6,6,1.5598,0.0914,0.002517,-0.644053,0.068737,0.005198,{"contract_symbol":792,"symbol":792,"bid":793,"ask":794,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":74},"PRAX  261016P00390000",107,115.9,0.5711,-0.999955,0.000008,-0.000267,0.000078,-0.088877,{"strike":802,"call":803,"put":813,"callItm":14,"putItm":74,"isAtm":14},400,{"contract_symbol":804,"symbol":804,"bid":182,"ask":234,"last":805,"change":182,"changePercent":9,"volume":182,"openInterest":806,"open_interest":806,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":14},"PRAX  261016C00400000",0.45,326,1.6477,0.088516,0.002326,-0.664325,0.06712,0.005009,{"contract_symbol":814,"symbol":814,"bid":815,"ask":816,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":74},"PRAX  261016P00400000",117.7,125.2,0.6052,-0.999964,0.000006,-0.000231,0.000064,-0.091156,{"strike":824,"call":825,"put":834,"callItm":14,"putItm":74,"isAtm":14},410,{"contract_symbol":826,"symbol":826,"bid":182,"ask":234,"last":396,"change":182,"changePercent":9,"volume":182,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":14},"PRAX  261016C00410000",78,1.704,0.081817,0.00212,-0.647691,0.063276,0.004621,{"contract_symbol":835,"symbol":835,"bid":836,"ask":837,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":74},"PRAX  261016P00410000",127.5,135.2,0.6375,-0.999971,0.000005,-0.000199,0.000052,-0.093436,{"strike":845,"call":846,"put":854,"callItm":14,"putItm":74,"isAtm":14},420,{"contract_symbol":847,"symbol":847,"bid":182,"ask":234,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":426,"open_interest":426,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":14},"PRAX  261016C00420000",1.7564,0.075714,0.00194,-0.629507,0.059666,0.004269,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":858,"implied_volatility":858,"delta":859,"gamma":860,"theta":861,"vega":228,"rho":862,"in_the_money":74},"PRAX  261016P00420000",137,146.9,0.65,-0.999986,0.000002,-0.000102,-0.095713,{"strike":864,"call":865,"put":874,"callItm":14,"putItm":74,"isAtm":14},430,{"contract_symbol":866,"symbol":866,"bid":182,"ask":234,"last":867,"change":182,"changePercent":9,"volume":182,"openInterest":581,"open_interest":581,"iv":868,"implied_volatility":868,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":14},"PRAX  261016C00430000",8.3,1.7816,0.067072,0.001743,-0.581816,0.054364,0.003785,{"contract_symbol":875,"symbol":875,"bid":876,"ask":877,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":878,"implied_volatility":878,"delta":879,"gamma":860,"theta":880,"vega":881,"rho":882,"in_the_money":74},"PRAX  261016P00430000",147,156.9,0.68,-0.999988,-0.00009,0.000022,-0.097992,{"strike":884,"call":885,"put":893,"callItm":14,"putItm":74,"isAtm":14},440,{"contract_symbol":886,"symbol":886,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":887,"implied_volatility":887,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":14},"PRAX  261016C00440000",1.8457,0.064394,0.00163,-0.584024,0.052674,0.003622,{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":897,"implied_volatility":897,"delta":898,"gamma":860,"theta":899,"vega":900,"rho":901,"in_the_money":74},"PRAX  261016P00440000",157,166.9,0.7272,-0.999984,-0.000131,0.00003,-0.100274,{"strike":903,"call":904,"put":914,"callItm":14,"putItm":74,"isAtm":14},450,{"contract_symbol":905,"symbol":905,"bid":425,"ask":906,"last":907,"change":182,"changePercent":9,"volume":182,"openInterest":412,"open_interest":412,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":14},"PRAX  261016C00450000",2.75,0.75,1.9346,0.065143,0.001569,-0.617649,0.05315,0.003644,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":918,"implied_volatility":918,"delta":859,"gamma":860,"theta":919,"vega":228,"rho":920,"in_the_money":74},"PRAX  261016P00450000",167,177,0.7555,-0.000116,-0.102553,{"strike":922,"call":923,"put":931,"callItm":14,"putItm":74,"isAtm":14},460,{"contract_symbol":924,"symbol":924,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":925,"implied_volatility":925,"delta":926,"gamma":927,"theta":928,"vega":929,"rho":930,"in_the_money":14},"PRAX  261016C00460000",2.0004,0.06348,0.001487,-0.625951,0.052092,0.003539,{"contract_symbol":932,"symbol":932,"bid":917,"ask":933,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":934,"implied_volatility":934,"delta":879,"gamma":860,"theta":935,"vega":881,"rho":936,"in_the_money":74},"PRAX  261016P00460000",187,0.7826,-0.000103,-0.104832,{"strike":213,"call":938,"put":946,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":939,"symbol":939,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":941,"gamma":942,"theta":943,"vega":944,"rho":945,"in_the_money":14},"PRAX  261016C00470000",2.0642,0.061959,0.001414,-0.633833,0.051117,0.003443,{"contract_symbol":947,"symbol":947,"bid":933,"ask":948,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":880,"vega":952,"rho":953,"in_the_money":74},"PRAX  261016P00470000",197,0.8082,-0.99999,0.000001,0.000019,-0.107111,{"strike":955,"call":956,"put":963,"callItm":14,"putItm":74,"isAtm":14},480,{"contract_symbol":957,"symbol":957,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":14},"PRAX  261016C00480000",0.054127,0.001272,-0.569955,0.045965,0.003016,{"contract_symbol":964,"symbol":964,"bid":948,"ask":965,"last":966,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":967,"gamma":951,"theta":968,"vega":969,"rho":970,"in_the_money":74},"PRAX  261016P00480000",207,133,-0.999995,-0.000043,0.000009,-0.10939,{"strike":972,"call":973,"put":980,"callItm":14,"putItm":74,"isAtm":14},490,{"contract_symbol":974,"symbol":974,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":975,"gamma":976,"theta":977,"vega":978,"rho":979,"in_the_money":14},"PRAX  261016C00490000",0.047236,0.001141,-0.511372,0.041241,0.002639,{"contract_symbol":981,"symbol":981,"bid":965,"ask":982,"last":983,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":984,"implied_volatility":984,"delta":985,"gamma":182,"theta":986,"vega":860,"rho":987,"in_the_money":74},"PRAX  261016P00490000",217,131,0.7886,-0.999999,-0.000011,-0.111667,{"strike":989,"call":990,"put":998,"callItm":14,"putItm":74,"isAtm":14},500,{"contract_symbol":991,"symbol":991,"bid":182,"ask":234,"last":858,"change":182,"changePercent":9,"volume":182,"openInterest":992,"open_interest":992,"iv":940,"implied_volatility":940,"delta":993,"gamma":994,"theta":995,"vega":996,"rho":997,"in_the_money":14},"PRAX  261016C00500000",1700,0.041185,0.001022,-0.457868,0.036926,0.002307,{"contract_symbol":999,"symbol":999,"bid":982,"ask":1000,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":985,"gamma":182,"theta":1001,"vega":860,"rho":1002,"in_the_money":74},"PRAX  261016P00500000",227,-0.000009,-0.113948,{"strike":1004,"call":1005,"put":1012,"callItm":14,"putItm":74,"isAtm":14},510,{"contract_symbol":1006,"symbol":1006,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":14},"PRAX  261016C00510000",0.03588,0.000913,-0.409188,0.033,0.002014,{"contract_symbol":1013,"symbol":1013,"bid":1000,"ask":1014,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":1015,"gamma":182,"theta":1016,"vega":951,"rho":1017,"in_the_money":74},"PRAX  261016P00510000",237,-1,-0.000004,-0.116227,{"strike":1019,"call":1020,"put":1027,"callItm":14,"putItm":74,"isAtm":14},520,{"contract_symbol":1021,"symbol":1021,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":1022,"gamma":1023,"theta":1024,"vega":1025,"rho":1026,"in_the_money":14},"PRAX  261016C00520000",0.031234,0.000814,-0.365048,0.02944,0.001758,{"contract_symbol":1028,"symbol":1028,"bid":1014,"ask":1029,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":1015,"gamma":182,"theta":1030,"vega":182,"rho":1031,"in_the_money":74},"PRAX  261016P00520000",247,-0.000002,-0.118506,{"strike":1033,"call":1034,"put":1041,"callItm":14,"putItm":74,"isAtm":14},530,{"contract_symbol":1035,"symbol":1035,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":1036,"gamma":1037,"theta":1038,"vega":1039,"rho":1040,"in_the_money":14},"PRAX  261016C00530000",0.027172,0.000725,-0.32515,0.026223,0.001532,{"contract_symbol":1042,"symbol":1042,"bid":1029,"ask":1043,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":984,"implied_volatility":984,"delta":1015,"gamma":182,"theta":182,"vega":182,"rho":1044,"in_the_money":74},"PRAX  261016P00530000",257,-0.120782,{"strike":1046,"call":1047,"put":1055,"callItm":14,"putItm":74,"isAtm":14},540,{"contract_symbol":1048,"symbol":1048,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1049,"implied_volatility":1049,"delta":1050,"gamma":1051,"theta":1052,"vega":1053,"rho":1054,"in_the_money":14},"PRAX  261016C00540000",2.0413,0.022223,0.00062,-0.271619,0.022151,0.001258,{"contract_symbol":1056,"symbol":1056,"bid":1043,"ask":1057,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":984,"implied_volatility":984,"delta":1015,"gamma":182,"theta":182,"vega":182,"rho":1058,"in_the_money":74},"PRAX  261016P00540000",267,-0.123061,{"strike":1060,"call":1061,"put":1070,"callItm":14,"putItm":74,"isAtm":14},550,{"contract_symbol":1062,"symbol":1062,"bid":182,"ask":234,"last":1063,"change":182,"changePercent":9,"volume":182,"openInterest":1064,"open_interest":1064,"iv":1049,"implied_volatility":1049,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":14},"PRAX  261016C00550000",1.72,128,0.019254,0.000549,-0.240556,0.019618,0.001092,{"contract_symbol":1071,"symbol":1071,"bid":1057,"ask":1072,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":1015,"gamma":182,"theta":182,"vega":182,"rho":1073,"in_the_money":74},"PRAX  261016P00550000",277,-0.125343,{"strike":1075,"call":1076,"put":1083,"callItm":14,"putItm":74,"isAtm":14},560,{"contract_symbol":1077,"symbol":1077,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":1078,"gamma":1079,"theta":1080,"vega":1081,"rho":1082,"in_the_money":14},"PRAX  261016C00560000",0.017831,0.000508,-0.227856,0.018376,0.001011,{"contract_symbol":1084,"symbol":1084,"bid":1072,"ask":1085,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":1015,"gamma":182,"theta":182,"vega":182,"rho":1086,"in_the_money":74},"PRAX  261016P00560000",287,-0.127622,{"strike":1088,"call":1089,"put":1096,"callItm":14,"putItm":74,"isAtm":14},570,{"contract_symbol":1090,"symbol":1090,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":14},"PRAX  261016C00570000",0.015481,0.00045,-0.201902,0.016283,0.00088,{"contract_symbol":1097,"symbol":1097,"bid":1085,"ask":1098,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":1015,"gamma":182,"theta":182,"vega":182,"rho":1099,"in_the_money":74},"PRAX  261016P00570000",297,-0.129901,{"strike":1101,"call":1102,"put":1109,"callItm":14,"putItm":74,"isAtm":14},580,{"contract_symbol":1103,"symbol":1103,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":940,"implied_volatility":940,"delta":1104,"gamma":1105,"theta":1106,"vega":1107,"rho":1108,"in_the_money":14},"PRAX  261016C00580000",0.013436,0.000399,-0.178718,0.014413,0.000765,{"contract_symbol":1110,"symbol":1110,"bid":1098,"ask":1111,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":949,"implied_volatility":949,"delta":1015,"gamma":182,"theta":182,"vega":182,"rho":1112,"in_the_money":74},"PRAX  261016P00580000",307,-0.13218,"2026-10-08T12:46:49.932838+00:00"]