[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRCT":3,"homepage-market-summary":30,"stock-options-PRCT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRCT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PROCEPT BioRobotics Corporation Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","PROCEPT BioRobotics Corp is a surgical robotics company focused on advancing patient care by developing transformative solutions in urology. The company develops, manufactures, and sells the AquaBeam Robotic System and HYDROS Robotic System, image-guided, surgical robotic systems for use in minimally invasive urologic surgery, with an initial focus on treating benign prostatic hyperplasia, or BPH. Geographically, the company generates a majority of its revenue from the United States and also has a presence in markets outside the U.S.","888","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.91,17.63,18.46,17.51,0.4,2.28,1149426.107927,17489,18.0999,38.11,16.665,1510745.1269848207,5.8,1271,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":502,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,6405,0.34,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,217,235,259,284,308,331,355,378,400,419,438,457,472,487],{"strike":200,"call":201,"put":208,"callItm":73,"putItm":14,"isAtm":14},7.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":73},"PRCT  261016C00007500",8.4,12.7,0.9177,1,0.001713,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"PRCT  261016P00007500",2.15,2.3977,-0.004807,0.002146,-0.005443,0.000379,-0.000022,{"strike":218,"call":219,"put":228,"callItm":73,"putItm":14,"isAtm":14},10,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":73},"PRCT  261016C00010000",6.1,10.2,0.999991,0.000016,-0.000006,0.000001,0.002284,{"contract_symbol":229,"symbol":229,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"PRCT  261016P00010000",-0.036285,0.012235,-0.031027,0.002159,-0.000173,{"strike":236,"call":237,"put":249,"callItm":73,"putItm":14,"isAtm":14},12.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":73},"PRCT  261016C00012500",3.5,7.7,12.6,2,1.1808,0.982867,0.013249,-0.008148,0.001151,0.00278,{"contract_symbol":250,"symbol":250,"bid":181,"ask":210,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"PRCT  261016P00012500",0.05,33,1.6912,-0.061347,0.026419,-0.033328,0.003288,-0.000282,{"strike":260,"call":261,"put":273,"callItm":73,"putItm":14,"isAtm":14},15,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"PRCT  261016C00015000",1.3,5.2,11,17,1.2449,0.852752,0.068188,-0.046614,0.006247,0.002759,{"contract_symbol":274,"symbol":274,"bid":251,"ask":275,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"PRCT  261016P00015000",0.45,0.15,589,1.1826,-0.137002,0.068361,-0.042171,0.00595,-0.000617,{"strike":285,"call":286,"put":298,"callItm":73,"putItm":14,"isAtm":73},17.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"PRCT  261016C00017500",0.25,1.75,0.8,152,0.726,0.612655,0.194415,-0.045202,0.010388,0.002279,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"PRCT  261016P00017500",1.35,591,0.895,-0.399236,0.159029,-0.056194,0.010476,-0.001808,{"strike":309,"call":310,"put":321,"callItm":14,"putItm":73,"isAtm":73},20,{"contract_symbol":311,"symbol":311,"bid":312,"ask":288,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"PRCT  261016C00020000",0.1,0.2,395,0.7331,0.178634,0.131301,-0.031128,0.007085,0.000691,{"contract_symbol":322,"symbol":322,"bid":251,"ask":239,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"PRCT  261016P00020000",2.7,261,0.8893,-0.769549,0.125994,-0.043954,0.008247,-0.003693,{"strike":332,"call":333,"put":343,"callItm":14,"putItm":73,"isAtm":14},22.5,{"contract_symbol":334,"symbol":334,"bid":181,"ask":251,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"PRCT  261016C00022500",0.12,280,0.7015,0.018865,0.024208,-0.005255,0.00125,0.000074,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":181,"changePercent":9,"volume":181,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"PRCT  261016P00022500",4,6.6,5.3,157,1.2992,-0.853688,0.065058,-0.048439,0.006221,-0.004595,{"strike":356,"call":357,"put":367,"callItm":14,"putItm":73,"isAtm":14},25,{"contract_symbol":358,"symbol":358,"bid":181,"ask":288,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"PRCT  261016C00025000",0.02,882,0.9636,0.013837,0.013514,-0.005535,0.000958,0.000054,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":73},"PRCT  261016P00025000",4.8,9.1,4.52,1.4918,-0.912551,0.039276,-0.038554,0.004312,-0.005386,{"strike":379,"call":380,"put":389,"callItm":14,"putItm":73,"isAtm":14},27.5,{"contract_symbol":381,"symbol":381,"bid":181,"ask":382,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":361,"implied_volatility":361,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"PRCT  261016C00027500",0.3,547,0.002143,0.002582,-0.001058,0.000183,0.000008,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":218,"open_interest":218,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"PRCT  261016P00027500",7.3,11.6,6.39,1.5696,-0.95349,0.022859,-0.02484,0.002641,-0.006108,{"strike":401,"call":402,"put":410,"callItm":14,"putItm":73,"isAtm":14},30,{"contract_symbol":403,"symbol":403,"bid":181,"ask":288,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":226,"in_the_money":14},"PRCT  261016C00030000",764,0.9637,0.000277,0.000392,-0.000161,0.000028,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":370,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":73},"PRCT  261016P00030000",9.8,14.1,-0.979645,0.011542,-0.012542,0.001333,-0.006776,{"strike":420,"call":421,"put":429,"callItm":14,"putItm":73,"isAtm":14},32.5,{"contract_symbol":422,"symbol":422,"bid":181,"ask":289,"last":423,"change":181,"changePercent":9,"volume":181,"openInterest":424,"open_interest":424,"iv":405,"implied_volatility":405,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":181,"in_the_money":14},"PRCT  261016C00032500",0.01,872,0.000031,0.000051,-0.000021,0.000004,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":73},"PRCT  261016P00032500",12.3,16.6,-0.991434,0.005466,-0.00594,0.000631,-0.007391,{"strike":439,"call":440,"put":447,"callItm":14,"putItm":73,"isAtm":14},35,{"contract_symbol":441,"symbol":441,"bid":181,"ask":251,"last":442,"change":181,"changePercent":9,"volume":181,"openInterest":443,"open_interest":443,"iv":361,"implied_volatility":361,"delta":444,"gamma":445,"theta":446,"vega":181,"rho":181,"in_the_money":14},"PRCT  261016C00035000",0.08,340,0.000003,0.000006,-0.000002,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":73},"PRCT  261016P00035000",14.8,19.1,13,-0.996494,0.002472,-0.002686,0.000286,-0.007981,{"strike":458,"call":459,"put":463,"callItm":14,"putItm":73,"isAtm":14},37.5,{"contract_symbol":460,"symbol":460,"bid":181,"ask":461,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":462,"open_interest":462,"iv":361,"implied_volatility":361,"delta":181,"gamma":226,"theta":181,"vega":181,"rho":181,"in_the_money":14},"PRCT  261016C00037500",2.05,216,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":73},"PRCT  261016P00037500",17.3,21.6,-0.998592,0.001082,-0.001175,0.000125,-0.00856,{"strike":473,"call":474,"put":477,"callItm":14,"putItm":73,"isAtm":14},40,{"contract_symbol":475,"symbol":475,"bid":181,"ask":206,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":476,"open_interest":476,"iv":405,"implied_volatility":405,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"PRCT  261016C00040000",160,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":73},"PRCT  261016P00040000",19.8,24.1,23.49,-0.99971,0.000264,-0.00026,0.000029,-0.009135,{"strike":488,"call":489,"put":493,"callItm":14,"putItm":73,"isAtm":14},42.5,{"contract_symbol":490,"symbol":490,"bid":181,"ask":491,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":492,"open_interest":492,"iv":405,"implied_volatility":405,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"PRCT  261016C00042500",3,136,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":73},"PRCT  261016P00042500",22.3,26.6,-0.99978,0.000195,-0.000211,0.000022,-0.009707,"2026-10-08T12:45:54.835252+00:00"]