[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRF":3,"homepage-market-summary":29,"stock-options-PRF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco RAFI US 1000 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3905,0.7692,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},55.32,55.19,55.415,55.12,0.2,0.36,518885.994231,56.655,44.11,420715.14824386453,89.4,5229,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":476,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,210,220,229,245,263,281,299,317,335,353,372,390,408,425,438,449,458,467],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":66,"isAtm":66},47,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"PRF   261016C00047000",7.2,9.6,0.1299,0.012876,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRF   261016P00047000",1.15,0.1353,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":66,"isAtm":66},48,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"PRF   261016C00048000",6.2,8.6,0.01315,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRF   261016P00048000",0.1349,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":66,"isAtm":66},49,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"PRF   261016C00049000",5.2,7.6,0.013424,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRF   261016P00049000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":66,"isAtm":66},50,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":181,"vega":238,"rho":239,"in_the_money":11},"PRF   261016C00050000",4.2,6.6,0.13,0.999999,0.000005,0.000001,0.013698,{"contract_symbol":241,"symbol":241,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":238,"rho":181,"in_the_money":66},"PRF   261016P00050000",-0.000003,0.000011,-0.000001,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":66,"isAtm":66},51,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"PRF   261016C00051000",3.2,5.6,0.999925,0.000254,-0.000018,0.000028,0.013971,{"contract_symbol":257,"symbol":257,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":66},"PRF   261016P00051000",-0.000135,0.000423,-0.000032,0.000048,-0.000002,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":66,"isAtm":66},52,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"PRF   261016C00052000",2.15,4.6,0.998064,0.005174,-0.000366,0.000564,0.014217,{"contract_symbol":275,"symbol":275,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":66},"PRF   261016P00052000",-0.002757,0.006844,-0.000525,0.000776,-0.000042,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":66,"isAtm":11},53,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"PRF   261016C00053000",1.25,3.6,0.977397,0.04513,-0.003192,0.004917,0.014175,{"contract_symbol":293,"symbol":293,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":66},"PRF   261016P00053000",-0.027137,0.050536,-0.003874,0.005732,-0.000415,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":66,"isAtm":11},54,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"PRF   261016C00054000",0.3,2.5,0.871527,0.176349,-0.012474,0.019212,0.012826,{"contract_symbol":311,"symbol":311,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":66},"PRF   261016P00054000",-0.1372,0.177767,-0.013547,0.020102,-0.002103,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":66,"isAtm":11},55,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"PRF   261016C00055000",1.6,0.610449,0.32237,-0.022803,0.03512,0.009074,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"PRF   261016P00055000",1.4,-0.393466,0.310531,-0.023806,0.035219,-0.006059,{"strike":336,"call":337,"put":345,"callItm":66,"putItm":11,"isAtm":11},56,{"contract_symbol":338,"symbol":338,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":66},"PRF   261016C00056000",0.1614,0.32857,0.244571,-0.026702,0.033102,0.004894,{"contract_symbol":346,"symbol":346,"bid":181,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"PRF   261016P00056000",0.1111,-0.743814,0.316407,-0.016363,0.029474,-0.011502,{"strike":354,"call":355,"put":363,"callItm":66,"putItm":11,"isAtm":11},57,{"contract_symbol":356,"symbol":356,"bid":181,"ask":208,"last":80,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":66},"PRF   261016C00057000",0.1617,0.134665,0.146419,-0.016033,0.019847,0.002014,{"contract_symbol":364,"symbol":364,"bid":158,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"PRF   261016P00057000",2.8,0.1114,-0.946621,0.106484,-0.005538,0.009948,-0.014814,{"strike":373,"call":374,"put":381,"callItm":66,"putItm":11,"isAtm":66},58,{"contract_symbol":375,"symbol":375,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":66},"PRF   261016C00058000",0.039446,0.057641,-0.006293,0.007802,0.000591,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"PRF   261016P00058000",1.55,3.8,-0.994816,0.014677,-0.000759,0.001367,-0.015812,{"strike":391,"call":392,"put":399,"callItm":66,"putItm":11,"isAtm":66},59,{"contract_symbol":393,"symbol":393,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":66},"PRF   261016C00059000",0.008267,0.015263,-0.001666,0.002066,0.000124,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"PRF   261016P00059000",2.55,4.8,-0.999761,0.000879,-0.000045,0.000082,-0.01616,{"strike":409,"call":410,"put":417,"callItm":66,"putItm":11,"isAtm":66},60,{"contract_symbol":411,"symbol":411,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":66},"PRF   261016C00060000",0.001258,0.002807,-0.000307,0.00038,0.000019,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":421,"gamma":422,"theta":244,"vega":423,"rho":424,"in_the_money":11},"PRF   261016P00060000",3.4,5.8,-0.999994,0.000025,0.000002,-0.016438,{"strike":426,"call":427,"put":432,"callItm":66,"putItm":11,"isAtm":66},61,{"contract_symbol":428,"symbol":428,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":429,"gamma":430,"theta":431,"vega":261,"rho":423,"in_the_money":66},"PRF   261016C00061000",0.000134,0.000352,-0.000038,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"PRF   261016P00061000",4.4,6.8,-1,-0.016712,{"strike":439,"call":440,"put":444,"callItm":66,"putItm":11,"isAtm":66},62,{"contract_symbol":441,"symbol":441,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":243,"gamma":442,"theta":242,"vega":443,"rho":181,"in_the_money":66},"PRF   261016C00062000",0.000032,0.000004,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"PRF   261016P00062000",5.4,7.8,-0.016986,{"strike":450,"call":451,"put":453,"callItm":66,"putItm":11,"isAtm":66},63,{"contract_symbol":452,"symbol":452,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":238,"gamma":423,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRF   261016C00063000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"PRF   261016P00063000",6.4,8.8,-0.01726,{"strike":459,"call":460,"put":462,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":461,"symbol":461,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRF   261016C00064000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"PRF   261016P00064000",7.4,9.8,-0.017534,{"strike":468,"call":469,"put":471,"callItm":66,"putItm":11,"isAtm":66},65,{"contract_symbol":470,"symbol":470,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PRF   261016C00065000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"PRF   261016P00065000",8.4,10.8,-0.017808,"2026-10-07T03:41:11.921236+00:00"]