[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRGO":3,"homepage-market-summary":33,"stock-options-PRGO":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PRGO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PERRIGO COMPANY PLC","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Perrigo is a pure-play consumer healthcare product manufacturer and distributor. In North America (two-thirds of total sales), the firm's product mix is anchored in private-label consumer health goods, which are sold to major retailers like Walmart, Amazon, Costco, and CVS. It plays in a number of over-the-counter categories including pain, skincare, women's health, and nutrition. Perrigo also competes in Europe, Australia, and parts of Asia, where it primarily generates revenue through its national brands, including Compeed, Solpadeine, Coldrex, and ellaOne.","8,100","Dublin 2, L2",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.9725,1.16,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":21,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},14.55,14,14.615,0.55,3.93,1906540.731392,20131,14.4236,22.02,9.23,3217708.1547626574,41.6,8762,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":155},"success",[36,43,50,57,63,70],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":14,"sparkline":42,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":14,"sparkline":49,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":14,"sparkline":56,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":41,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":76,"sparkline":77,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":14,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":76,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":14,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":76},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":68,"price":144,"is_up":14},"Real Estate","XLRE",40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":68,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":76,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":415,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,6484,0.04,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",134,"270219",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",225,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",470,"280121",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",834,"290119",[214,228,249,268,289,313,336,359,381,398],{"strike":215,"call":216,"put":224,"callItm":76,"putItm":14,"isAtm":14},2.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":222,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":76},"PRGO  261016C00002500",10.6,12.7,12.08,1.9263,1,0.000569,{"contract_symbol":225,"symbol":225,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PRGO  261016P00002500",0.05,2.2212,{"strike":229,"call":230,"put":240,"callItm":76,"putItm":14,"isAtm":14},5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":76},"PRGO  261016C00005000",8.3,9.8,9.55,0.999923,0.000074,-0.000078,0.000007,0.001138,{"contract_symbol":241,"symbol":241,"bid":184,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"PRGO  261016P00005000",2.15,2.2224,-0.000446,0.000331,-0.000464,0.000035,-0.000002,{"strike":250,"call":251,"put":261,"callItm":76,"putItm":14,"isAtm":14},7.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":76},"PRGO  261016C00007500",5.6,7.9,1.9853,0.990042,0.006157,-0.006889,0.000577,0.00167,{"contract_symbol":262,"symbol":262,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"PRGO  261016P00007500",-0.017241,0.008844,-0.012385,0.000927,-0.000064,{"strike":269,"call":270,"put":280,"callItm":76,"putItm":14,"isAtm":14},10,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":76},"PRGO  261016C00010000",3.4,5.3,1.2435,0.979212,0.018522,-0.00813,0.001087,0.002202,{"contract_symbol":281,"symbol":281,"bid":184,"ask":282,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"PRGO  261016P00010000",0.95,1.4112,-0.034427,0.024868,-0.014057,0.001656,-0.000123,{"strike":290,"call":291,"put":302,"callItm":76,"putItm":14,"isAtm":76},12.5,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":293,"change":184,"changePercent":9,"volume":184,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":76},"PRGO  261016C00012500",2,2.3,54,0.8804,0.871148,0.109936,-0.024189,0.004567,0.002393,{"contract_symbol":303,"symbol":303,"bid":226,"ask":304,"last":305,"change":184,"changePercent":9,"volume":184,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"PRGO  261016P00012500",0.15,0.13,141,0.8868,-0.130368,0.110034,-0.024562,0.004604,-0.000458,{"strike":314,"call":315,"put":325,"callItm":14,"putItm":76,"isAtm":76},15,{"contract_symbol":316,"symbol":316,"bid":317,"ask":23,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":239,"in_the_money":14},"PRGO  261016C00015000",0.3,0.4,4746,0.7191,0.373705,0.242473,-0.035596,0.008228,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":222,"change":184,"changePercent":9,"volume":184,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":76},"PRGO  261016P00015000",0.7,1.9,116,1.2688,-0.546797,0.143745,-0.065693,0.008606,-0.002121,{"strike":337,"call":338,"put":348,"callItm":14,"putItm":76,"isAtm":14},17.5,{"contract_symbol":339,"symbol":339,"bid":184,"ask":318,"last":340,"change":184,"changePercent":9,"volume":184,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"PRGO  261016C00017500",0.12,1389,0.8729,0.078569,0.077336,-0.016729,0.003186,0.000243,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":184,"changePercent":9,"volume":184,"openInterest":222,"open_interest":222,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":76},"PRGO  261016P00017500",2.7,4.1,2.75,1.5332,-0.766501,0.091944,-0.06135,0.006652,-0.00331,{"strike":360,"call":361,"put":371,"callItm":14,"putItm":76,"isAtm":14},20,{"contract_symbol":362,"symbol":362,"bid":184,"ask":363,"last":226,"change":184,"changePercent":9,"volume":184,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"PRGO  261016C00020000",0.25,37,1.2451,0.04895,0.037492,-0.016498,0.002203,0.000149,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":76},"PRGO  261016P00020000",4.6,7.3,1.6166,-0.889742,0.053637,-0.03979,0.004091,-0.004228,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":76,"isAtm":14},22.5,{"contract_symbol":384,"symbol":384,"bid":184,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":247,"in_the_money":14},"PRGO  261016C00022500",1.245,0.011233,0.010906,-0.004798,0.000641,{"contract_symbol":391,"symbol":391,"bid":374,"ask":392,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":76},"PRGO  261016P00022500",9.6,-0.956195,0.026413,-0.019594,0.002015,-0.00499,{"strike":399,"call":400,"put":406,"callItm":14,"putItm":76,"isAtm":14},25,{"contract_symbol":401,"symbol":401,"bid":184,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":238,"in_the_money":14},"PRGO  261016C00025000",0.002232,0.00259,-0.001139,0.000152,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":76},"PRGO  261016P00025000",9.3,12.1,-0.98383,0.011502,-0.008533,0.000877,-0.00564,"2026-10-08T12:46:06.225157+00:00"]