[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRGS":3,"stock-dividends-PRGS":31,"homepage-market-summary":238},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRGS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Progress Software Corp (DE)","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Progress Software Corp provides software products that enable customers to develop, deploy, and manage AI-powered applications and digital experiences. The Company operates across North America, Latin America, Europe, the Middle East and Africa (EMEA), and Asia Pacific through subsidiaries and distributors, generating a majority of its revenue from the United States. Its product portfolio includes Progress Agentic RAG, Automate MFT, Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, and WhatsUp Gold, offering solutions for application development, data connectivity, DevOps automation, managed file transfer, network security, and digital experience. It generates maximum revenue from the United States.","2,801","Burlington, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},37.21,37.48,37.59,36.56,37.2,0.01,0.03,694645.439008,11739,37.1032,47.25,23.82,778352.0122799084,57.1,8856,{"ticker":4,"is_dividend_payer":14,"overview":32,"history":39,"annual_payouts":204,"last_updated":237},{"annual_dividend":33,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":33,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0,"None",-25,"2024-08-30","2024-09-16","PRGS has not paid a regular dividend since Aug 2024.",[40,46,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,126,131,136,141,147,152,157,162,168,173,178,183,189,194,199],{"ex_dividend_date":36,"pay_date":37,"record_date":41,"declaration_date":42,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2024-09-02","2024-06-18",0.175,"Regular","USD",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":49,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2024-06-03","2024-06-17","2024-03-19",{"ex_dividend_date":51,"pay_date":52,"record_date":53,"declaration_date":54,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2024-02-29","2024-03-15","2024-03-01","2024-01-16",{"ex_dividend_date":56,"pay_date":57,"record_date":58,"declaration_date":59,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2023-11-30","2023-12-15","2023-12-01","2023-09-26",{"ex_dividend_date":61,"pay_date":62,"record_date":63,"declaration_date":64,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2023-08-31","2023-09-15","2023-09-01","2023-06-29",{"ex_dividend_date":66,"pay_date":67,"record_date":68,"declaration_date":69,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2023-05-31","2023-06-15","2023-06-01","2023-03-28",{"ex_dividend_date":71,"pay_date":72,"record_date":73,"declaration_date":74,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2023-02-28","2023-03-15","2023-03-01","2023-01-17",{"ex_dividend_date":76,"pay_date":77,"record_date":78,"declaration_date":79,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2022-11-30","2022-12-15","2022-12-01","2022-09-23",{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2022-08-31","2022-09-15","2022-09-01","2022-06-21",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2022-05-31","2022-06-15","2022-06-01","2022-03-29",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2022-02-28","2022-03-15","2022-03-01","2022-01-18",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2021-11-30","2021-12-15","2021-12-01","2021-09-21",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2021-08-31","2021-09-15","2021-09-01","2021-06-22",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2021-05-28","2021-06-15","2021-06-01","2021-03-23",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2021-02-26","2021-03-15","2021-03-01","2021-01-14",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":43,"adjusted_amount":43,"type":44,"currency":45},"2020-11-30","2020-12-15","2020-12-01","2020-09-29",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":44,"currency":45},"2020-08-31","2020-09-15","2020-09-01","2020-06-23",0.165,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":125,"adjusted_amount":125,"type":44,"currency":45},"2020-05-29","2020-06-15","2020-06-01","2020-03-18",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":125,"adjusted_amount":125,"type":44,"currency":45},"2020-02-28","2020-03-16","2020-03-02","2020-01-08",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":125,"adjusted_amount":125,"type":44,"currency":45},"2019-11-29","2019-12-16","2019-12-02","2019-09-24",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":44,"currency":45},"2019-08-29","2019-09-16","2019-09-02","2019-06-25",0.155,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":146,"adjusted_amount":146,"type":44,"currency":45},"2019-05-31","2019-06-17","2019-06-03","2019-03-19",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":146,"adjusted_amount":146,"type":44,"currency":45},"2019-02-28","2019-03-15","2019-03-01","2019-01-08",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":146,"adjusted_amount":146,"type":44,"currency":45},"2018-11-30","2018-12-17","2018-12-03","2018-09-21",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":167,"adjusted_amount":167,"type":44,"currency":45},"2018-08-30","2018-09-17","2018-09-03","2018-06-20",0.14,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":167,"adjusted_amount":167,"type":44,"currency":45},"2018-05-31","2018-06-15","2018-06-01","2018-03-27",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":167,"adjusted_amount":167,"type":44,"currency":45},"2018-02-28","2018-03-15","2018-03-01","2018-01-05",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":167,"adjusted_amount":167,"type":44,"currency":45},"2017-11-30","2017-12-15","2017-12-01","2017-09-06",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":44,"currency":45},"2017-08-30","2017-09-15","2017-09-01","2017-06-21",0.125,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":188,"adjusted_amount":188,"type":44,"currency":45},"2017-05-30","2017-06-15","2017-06-01","2017-03-24",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":188,"adjusted_amount":188,"type":44,"currency":45},"2017-02-27","2017-03-15","2017-03-01","2017-01-11",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":188,"adjusted_amount":188,"type":44,"currency":45},"2016-11-29","2016-12-15","2016-12-01","2016-09-27",[205,209,213,215,218,222,226,230,234],{"year":206,"total_dividend":207,"growth_pct":35,"payments_count":208},2024,0.525,3,{"year":210,"total_dividend":211,"growth_pct":33,"payments_count":212},2023,0.7,4,{"year":214,"total_dividend":211,"growth_pct":33,"payments_count":212},2022,{"year":216,"total_dividend":211,"growth_pct":217,"payments_count":212},2021,4.5,{"year":219,"total_dividend":220,"growth_pct":221,"payments_count":212},2020,0.67,6.3,{"year":223,"total_dividend":224,"growth_pct":225,"payments_count":212},2019,0.63,9.6,{"year":227,"total_dividend":228,"growth_pct":229,"payments_count":212},2018,0.575,11.7,{"year":231,"total_dividend":232,"growth_pct":233,"payments_count":212},2017,0.515,312,{"year":235,"total_dividend":188,"growth_pct":33,"payments_count":236},2016,1,"2026-09-30T02:22:31.615887+00:00",{"status":239,"indices":240,"watchlist":283,"sectors":305,"benchmarks":360},"success",[241,248,255,262,268,275],{"symbol":242,"name":243,"price":244,"change":245,"pct_change":246,"is_up":14,"sparkline":247,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":249,"name":250,"price":251,"change":252,"pct_change":253,"is_up":14,"sparkline":254,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":14,"sparkline":261,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":246,"is_up":14,"sparkline":267,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":14,"sparkline":274,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":281,"sparkline":282,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[284,291,298],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":14,"sparkline":290,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":281,"sparkline":297,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":14,"sparkline":304,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[306,311,316,321,326,331,336,341,346,350,355],{"name":307,"etf":308,"change":309,"price":310,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":312,"etf":313,"change":314,"price":315,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":317,"etf":318,"change":319,"price":320,"is_up":281},"Healthcare","XLV",1.03,168.81,{"name":322,"etf":323,"change":324,"price":325,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":327,"etf":328,"change":329,"price":330,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":332,"etf":333,"change":334,"price":335,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":337,"etf":338,"change":339,"price":340,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":342,"etf":343,"change":344,"price":345,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":347,"etf":348,"change":273,"price":349,"is_up":14},"Real Estate","XLRE",40.57,{"name":351,"etf":352,"change":353,"price":354,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":356,"etf":357,"change":358,"price":359,"is_up":14},"Comm Services","XLC",-0.35,111.26,[361,366,371,376],{"ticker":362,"name":363,"price":364,"change":365,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":367,"name":368,"price":369,"change":370,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":372,"name":373,"price":374,"change":375,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":377,"name":378,"price":379,"change":273,"is_up":14},"IWM","iShares Russell 2000",277.7]