[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRIM":3,"homepage-market-summary":35,"stock-options-PRIM":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PRIM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Primoris Services Corporation","NYSE",null,"WATER, SEWER, PIPELINE, COMM & POWER LINE CONSTRUCTION","Primoris Services Corp is a provider of critical infrastructure services operating mainly in the United States and Canada. The company provides a range of construction, maintenance, replacement, and engineering services. The Utilities segment operates throughout the United States and specializes in a range of services, including the construction and maintenance of new and existing natural gas and electric utility distribution and transmission systems, and communications systems. The Energy segment operates throughout the United States and Canada and specializes in a range of services that include engineering, procurement, construction, and maintenance services to various industries. The majority of the company's revenue is derived from the Energy segment.","18,526","Dallas, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3895,0.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},82.16,83.25,83.3,79.76,84.97,-2.81,-3.31,1204963.172835,26428,81.8237,205.5,65,1313056.329989243,12.2,4571,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":617,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,1051,0.29,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",470,"280121",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",834,"290119",[212,234,254,275,297,319,344,369,393,417,441,464,488,508,529,548,567,584,600],{"strike":213,"call":214,"put":224,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":78},"PRIM  261016C00055000",24.4,27.4,0.5677,0.999998,0.000002,-0.000004,0.000001,0.012455,{"contract_symbol":225,"symbol":225,"bid":186,"ask":226,"last":227,"change":186,"changePercent":9,"volume":186,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":221,"in_the_money":14},"PRIM  261016P00055000",0.75,0.38,104,0.7383,-0.000189,0.00008,-0.000391,0.000088,{"strike":235,"call":236,"put":245,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":78},"PRIM  261016C00060000",18.8,23,0.999825,0.000096,-0.00028,0.000082,0.013584,{"contract_symbol":246,"symbol":246,"bid":186,"ask":226,"last":247,"change":186,"changePercent":9,"volume":186,"openInterest":248,"open_interest":248,"iv":229,"implied_volatility":229,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"PRIM  261016P00060000",0.45,21,-0.002784,0.000949,-0.004662,0.001044,-0.000053,{"strike":31,"call":255,"put":266,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":186,"changePercent":9,"volume":186,"openInterest":260,"open_interest":260,"iv":218,"implied_volatility":218,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":78},"PRIM  261016C00065000",13.8,18.1,20.67,16,0.99584,0.00177,-0.005142,0.001498,0.014641,{"contract_symbol":267,"symbol":267,"bid":186,"ask":226,"last":268,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":229,"implied_volatility":229,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"PRIM  261016P00065000",0.05,38,-0.020098,0.005393,-0.026496,0.005937,-0.000385,{"strike":276,"call":277,"put":288,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":186,"changePercent":9,"volume":186,"openInterest":282,"open_interest":282,"iv":218,"implied_volatility":218,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":78},"PRIM  261016C00070000",9.5,12.8,15.77,27,0.961747,0.011987,-0.034822,0.010146,0.015124,{"contract_symbol":289,"symbol":289,"bid":186,"ask":226,"last":290,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":229,"implied_volatility":229,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"PRIM  261016P00070000",0.2,7,-0.083067,0.016965,-0.08335,0.018675,-0.001607,{"strike":298,"call":299,"put":309,"callItm":78,"putItm":14,"isAtm":14},72.5,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":218,"implied_volatility":218,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":78},"PRIM  261016C00072500",7.2,10.5,13.12,0.913178,0.022807,-0.066251,0.019304,0.014758,{"contract_symbol":310,"symbol":310,"bid":186,"ask":311,"last":312,"change":186,"changePercent":9,"volume":186,"openInterest":313,"open_interest":313,"iv":229,"implied_volatility":229,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"PRIM  261016P00072500",2.65,0.48,26,-0.142557,0.024994,-0.122795,0.027513,-0.002776,{"strike":320,"call":321,"put":333,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":186,"changePercent":9,"volume":186,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":78},"PRIM  261016C00075000",5.2,8.7,10.87,25,0.5898,0.824054,0.035916,-0.112607,0.031583,0.01359,{"contract_symbol":334,"symbol":334,"bid":186,"ask":335,"last":336,"change":186,"changePercent":9,"volume":186,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"PRIM  261016P00075000",3.1,0.6,17,0.7012,-0.212312,0.033875,-0.150136,0.035417,-0.004147,{"strike":345,"call":346,"put":358,"callItm":78,"putItm":14,"isAtm":14},77.5,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":186,"changePercent":9,"volume":186,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":78},"PRIM  261016C00077500",3.2,6.4,7.9,34,0.5453,0.72586,0.050035,-0.134099,0.04068,0.012248,{"contract_symbol":359,"symbol":359,"bid":268,"ask":360,"last":361,"change":186,"changePercent":9,"volume":186,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"PRIM  261016P00077500",3.5,0.65,3,0.6333,-0.298326,0.044846,-0.16213,0.042347,-0.00583,{"strike":370,"call":371,"put":382,"callItm":78,"putItm":14,"isAtm":78},80,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":186,"changePercent":9,"volume":186,"openInterest":351,"open_interest":351,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":78},"PRIM  261016C00080000",1.65,4.9,4.05,0.5515,0.583945,0.057931,-0.158778,0.04763,0.009988,{"contract_symbol":383,"symbol":383,"bid":384,"ask":348,"last":385,"change":186,"changePercent":9,"volume":186,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"PRIM  261016P00080000",0.8,2.5,11,0.527,-0.413691,0.060536,-0.15155,0.047568,-0.008059,{"strike":394,"call":395,"put":407,"callItm":14,"putItm":78,"isAtm":78},82.5,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":186,"changePercent":9,"volume":186,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"PRIM  261016C00082500",0.5,3.9,1.17,115,0.576,0.440997,0.056105,-0.167747,0.048178,0.007605,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":78},"PRIM  261016P00082500",2.05,5.1,0.5725,-0.559556,0.056428,-0.166714,0.048169,-0.011084,{"strike":418,"call":419,"put":429,"callItm":14,"putItm":78,"isAtm":14},85,{"contract_symbol":420,"symbol":420,"bid":421,"ask":385,"last":362,"change":186,"changePercent":9,"volume":186,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"PRIM  261016C00085000",0.3,354,0.6273,0.328101,0.047174,-0.167283,0.044117,0.005674,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":186,"changePercent":9,"volume":186,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":78},"PRIM  261016P00085000",3.7,6.9,5.6,4,0.6173,-0.675025,0.047747,-0.163994,0.043946,-0.013623,{"strike":442,"call":443,"put":452,"callItm":14,"putItm":78,"isAtm":14},87.5,{"contract_symbol":444,"symbol":444,"bid":186,"ask":362,"last":445,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"PRIM  261016C00087500",1.1,0.6697,0.242456,0.038229,-0.154519,0.03817,0.004203,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":186,"changePercent":9,"volume":186,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":78},"PRIM  261016P00087500",5.7,9,14.7,1,0.6277,-0.773855,0.03924,-0.139365,0.036726,-0.015877,{"strike":465,"call":466,"put":478,"callItm":14,"putItm":78,"isAtm":14},90,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":186,"changePercent":9,"volume":186,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"PRIM  261016C00090000",0.1,1.55,0.66,110,0.6641,0.161822,0.030228,-0.120155,0.02993,0.002823,{"contract_symbol":479,"symbol":479,"bid":350,"ask":480,"last":481,"change":186,"changePercent":9,"volume":186,"openInterest":457,"open_interest":457,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":78},"PRIM  261016P00090000",11.2,5.5,0.6855,-0.829697,0.030265,-0.128195,0.030934,-0.017417,{"strike":489,"call":490,"put":498,"callItm":14,"putItm":78,"isAtm":14},92.5,{"contract_symbol":491,"symbol":491,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"PRIM  261016C00092500",0.5906,0.076357,0.019901,-0.062553,0.017522,0.001349,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":78},"PRIM  261016P00092500",10.3,13.6,0.7492,-0.865606,0.023661,-0.119696,0.026429,-0.018612,{"strike":509,"call":510,"put":519,"callItm":14,"putItm":78,"isAtm":14},95,{"contract_symbol":511,"symbol":511,"bid":186,"ask":226,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"PRIM  261016C00095000",33,0.6252,0.051629,0.01386,-0.048821,0.012919,0.000912,{"contract_symbol":520,"symbol":520,"bid":521,"ask":260,"last":279,"change":186,"changePercent":9,"volume":186,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":78},"PRIM  261016P00095000",12.7,2,0.7942,-0.896115,0.018606,-0.105776,0.022032,-0.019708,{"strike":530,"call":531,"put":538,"callItm":14,"putItm":78,"isAtm":14},100,{"contract_symbol":532,"symbol":532,"bid":186,"ask":226,"last":17,"change":186,"changePercent":9,"volume":186,"openInterest":386,"open_interest":386,"iv":513,"implied_volatility":513,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"PRIM  261016C00100000",0.014834,0.004914,-0.017309,0.00458,0.000264,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":523,"implied_volatility":523,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":78},"PRIM  261016P00100000",17.1,21.4,24.85,-0.95438,0.009882,-0.056182,0.011702,-0.021847,{"strike":549,"call":550,"put":558,"callItm":14,"putItm":78,"isAtm":14},105,{"contract_symbol":551,"symbol":551,"bid":186,"ask":226,"last":552,"change":186,"changePercent":9,"volume":186,"openInterest":457,"open_interest":457,"iv":513,"implied_volatility":513,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":14},"PRIM  261016C00105000",0.63,0.003539,0.001391,-0.004899,0.001296,0.000063,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":523,"implied_volatility":523,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":78},"PRIM  261016P00105000",22.7,25.7,-0.982008,0.004563,-0.025941,0.005403,-0.023461,{"strike":471,"call":568,"put":575,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":569,"symbol":569,"bid":186,"ask":226,"last":468,"change":186,"changePercent":9,"volume":186,"openInterest":386,"open_interest":386,"iv":513,"implied_volatility":513,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"PRIM  261016C00110000",0.000717,0.000325,-0.001145,0.000303,0.000013,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":523,"implied_volatility":523,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":78},"PRIM  261016P00110000",27.7,30.7,-0.993547,0.00187,-0.010631,0.002214,-0.024796,{"strike":400,"call":585,"put":591,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":586,"symbol":586,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":513,"implied_volatility":513,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":220,"in_the_money":14},"PRIM  261016C00115000",0.000126,0.000064,-0.000227,0.00006,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":523,"implied_volatility":523,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":78},"PRIM  261016P00115000",32.7,35.7,-0.99787,0.000692,-0.003935,0.00082,-0.026005,{"strike":601,"call":602,"put":608,"callItm":14,"putItm":78,"isAtm":14},120,{"contract_symbol":603,"symbol":603,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":513,"implied_volatility":513,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":186,"in_the_money":14},"PRIM  261016C00120000",0.00002,0.000011,-0.000039,0.00001,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":523,"implied_volatility":523,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":78},"PRIM  261016P00120000",37.7,40.7,-0.999346,0.000235,-0.001335,0.000278,-0.027163,"2026-10-08T13:38:35.693881+00:00"]