[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRIZ":3,"stock-historical-PRIZ":28,"homepage-market-summary":510},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRIZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Zacks Preferred Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4129,1.3332,"Monthly",{"close":17,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.63,24.6105,24.58,0.05,0.2,1783,25.295,24.55,4787.9654089887645,10.7,89,{"ticker":4,"total_count":27,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},1,1000,{"period_high":23,"period_low":24,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":17,"start_date":35,"end_date":5},4788,426128.9214,-1.48,"2026-05-28",[37,40,48,57,65,72,82,89,98,107,117,126,133,141,146,155,164,170,178,185,192,198,205,212,218,226,234,243,252,260,267,275,283,290,296,299,306,311,315,319,325,330,336,340,345,351,356,360,366,373,377,381,387,395,401,406,414,420,424,430,435,440,442,444,446,449,452,455,457,461,465,469,473,476,478,480,482,484,486,488,491,493,495,497,499,501,503,506,509],{"date":5,"open":17,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":38,"vwap":39},60,24.6263,{"date":41,"open":42,"high":42,"low":19,"close":19,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-05",24.6,-0.05,-0.2,2734.1303,50,24.5996,{"date":49,"open":50,"high":51,"low":50,"close":17,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-10-02",24.61,24.705,0.04,0.16,5515.1303,66,24.6191,{"date":58,"open":59,"high":59,"low":24,"close":59,"change":60,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-10-01",24.59,-0.02,-0.08,9713.5303,77,24.5637,{"date":66,"open":42,"high":50,"low":42,"close":50,"change":67,"percent_change":68,"volume":69,"transactions":70,"vwap":71},"2026-09-30",-0.11,-0.44,358.4136,35,24.6087,{"date":73,"open":74,"high":74,"low":75,"close":76,"change":77,"percent_change":78,"volume":79,"transactions":80,"vwap":81},"2026-09-29",24.76,24.7,24.72,-0.045,-0.18,3092.4136,56,24.7103,{"date":83,"open":84,"high":84,"low":85,"close":85,"change":43,"percent_change":44,"volume":86,"transactions":87,"vwap":88},"2026-09-28",24.81,24.765,1632.3219,49,24.7891,{"date":90,"open":91,"high":91,"low":92,"close":92,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-25",24.83,24.815,0.02,0.08,453.3219,34,24.8279,{"date":99,"open":100,"high":100,"low":101,"close":102,"change":78,"percent_change":103,"volume":104,"transactions":105,"vwap":106},"2026-09-24",24.88,24.7801,24.795,-0.72,9317.3276,54,24.8424,{"date":108,"open":109,"high":110,"low":111,"close":111,"change":112,"percent_change":113,"volume":114,"transactions":115,"vwap":116},"2026-09-23",25.05,25.055,24.975,-0.105,-0.42,9703.1266,70,25.0125,{"date":118,"open":119,"high":120,"low":119,"close":121,"change":122,"percent_change":123,"volume":124,"transactions":70,"vwap":125},"2026-09-22",25.06,25.12,25.08,0.06,0.24,2287.5248,25.0693,{"date":127,"open":128,"high":129,"low":128,"close":130,"change":77,"percent_change":78,"volume":131,"transactions":70,"vwap":132},"2026-09-21",24.99,25.0396,25.02,732.7271,25.0054,{"date":134,"open":135,"high":136,"low":135,"close":137,"change":20,"percent_change":21,"volume":138,"transactions":139,"vwap":140},"2026-09-18",25.04,25.07,25.065,3715.9908,53,25.0464,{"date":142,"open":128,"high":143,"low":128,"close":143,"change":52,"percent_change":53,"volume":144,"transactions":46,"vwap":145},"2026-09-17",25.015,671.9908,25.0034,{"date":147,"open":148,"high":128,"low":149,"close":111,"change":150,"percent_change":151,"volume":152,"transactions":153,"vwap":154},"2026-09-16",24.96,24.95,0.03,0.12,1728.9908,46,24.9662,{"date":156,"open":148,"high":157,"low":158,"close":158,"change":159,"percent_change":160,"volume":161,"transactions":162,"vwap":163},"2026-09-15",24.98,24.945,-0.03,-0.12,2000.9908,41,24.9576,{"date":165,"open":157,"high":157,"low":166,"close":111,"change":20,"percent_change":21,"volume":167,"transactions":168,"vwap":169},"2026-09-14",24.94,2051.699,78,24.954,{"date":171,"open":149,"high":149,"low":172,"close":172,"change":173,"percent_change":174,"volume":175,"transactions":176,"vwap":177},"2026-09-11",24.925,-0.085,-0.34,7842.8247,43,24.9494,{"date":179,"open":180,"high":180,"low":181,"close":181,"change":67,"percent_change":68,"volume":182,"transactions":183,"vwap":184},"2026-09-10",25.09,25.01,6165.699,52,25.0851,{"date":186,"open":187,"high":187,"low":120,"close":120,"change":188,"percent_change":189,"volume":190,"transactions":162,"vwap":191},"2026-09-09",25.13,-0.025,-0.1,356.699,25.1328,{"date":193,"open":187,"high":194,"low":187,"close":194,"change":159,"percent_change":160,"volume":195,"transactions":196,"vwap":197},"2026-09-08",25.145,836.4845,87,25.1446,{"date":199,"open":200,"high":201,"low":200,"close":201,"change":93,"percent_change":94,"volume":202,"transactions":203,"vwap":204},"2026-09-04",25.16,25.175,750.4845,38,25.1726,{"date":206,"open":187,"high":207,"low":187,"close":208,"change":52,"percent_change":53,"volume":209,"transactions":210,"vwap":211},"2026-09-03",25.17,25.155,728.4845,36,25.1413,{"date":213,"open":187,"high":187,"low":180,"close":214,"change":60,"percent_change":61,"volume":215,"transactions":216,"vwap":217},"2026-09-02",25.115,8833.0866,40,25.092,{"date":219,"open":220,"high":200,"low":221,"close":222,"change":60,"percent_change":61,"volume":223,"transactions":224,"vwap":225},"2026-09-01",25.1599,25.11,25.135,24919.4962,68,25.1114,{"date":227,"open":228,"high":229,"low":187,"close":208,"change":230,"percent_change":231,"volume":232,"transactions":105,"vwap":233},"2026-08-31",25.165,25.18,-0.135,-0.53,8461.2914,25.1664,{"date":235,"open":236,"high":23,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-08-28",25.26,25.29,0.035,0.14,384.2914,30,25.2849,{"date":244,"open":245,"high":246,"low":245,"close":247,"change":248,"percent_change":52,"volume":249,"transactions":250,"vwap":251},"2026-08-27",25.22,25.27,25.255,0.01,509.2914,65,25.2406,{"date":253,"open":254,"high":255,"low":256,"close":255,"change":52,"percent_change":53,"volume":257,"transactions":258,"vwap":259},"2026-08-26",25.235,25.245,25.21,1267.5049,94,25.239,{"date":261,"open":262,"high":263,"low":207,"close":264,"change":150,"percent_change":151,"volume":265,"transactions":55,"vwap":266},"2026-08-25",25.185,25.23,25.205,2256.4659,25.2115,{"date":268,"open":269,"high":270,"low":200,"close":201,"change":271,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-08-24",25.19,25.2,0,1685.4659,37,25.1848,{"date":276,"open":245,"high":245,"low":277,"close":201,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-08-21",25.15,-0.01,-0.04,5875.473,100,25.2021,{"date":284,"open":229,"high":270,"low":200,"close":262,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-08-20",0.085,0.34,4147.473,76,25.1842,{"date":291,"open":109,"high":120,"low":109,"close":292,"change":52,"percent_change":53,"volume":293,"transactions":294,"vwap":295},"2026-08-19",25.1,2327.4524,125,25.1036,{"date":297,"open":135,"high":119,"low":135,"close":119,"change":77,"percent_change":78,"volume":298,"transactions":153,"vwap":140},"2026-08-18",509.4524,{"date":300,"open":221,"high":214,"low":180,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":250,"vwap":305},"2026-08-17",25.105,-0.06,-0.24,2537.4524,25.1132,{"date":307,"open":277,"high":201,"low":277,"close":228,"change":93,"percent_change":94,"volume":308,"transactions":309,"vwap":310},"2026-08-14",2286.4524,51,25.1712,{"date":312,"open":120,"high":207,"low":221,"close":194,"change":52,"percent_change":53,"volume":313,"transactions":63,"vwap":314},"2026-08-13",3865.4524,25.1606,{"date":316,"open":221,"high":187,"low":301,"close":301,"change":188,"percent_change":189,"volume":317,"transactions":210,"vwap":318},"2026-08-12",4000.4524,25.1115,{"date":320,"open":200,"high":200,"low":221,"close":187,"change":279,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-08-11",-0.16,7266.666,55,25.1526,{"date":326,"open":292,"high":207,"low":292,"close":207,"change":93,"percent_change":94,"volume":327,"transactions":328,"vwap":329},"2026-08-10",1966.8953,91,25.1643,{"date":331,"open":120,"high":207,"low":120,"close":277,"change":332,"percent_change":122,"volume":333,"transactions":334,"vwap":335},"2026-08-07",0.015,12402.6138,97,25.1621,{"date":337,"open":207,"high":256,"low":221,"close":222,"change":302,"percent_change":303,"volume":338,"transactions":63,"vwap":339},"2026-08-06",40986.7128,25.1903,{"date":341,"open":207,"high":245,"low":207,"close":342,"change":150,"percent_change":151,"volume":343,"transactions":288,"vwap":344},"2026-08-05",25.195,28312.6488,25.1953,{"date":346,"open":187,"high":228,"low":187,"close":228,"change":347,"percent_change":348,"volume":349,"transactions":96,"vwap":350},"2026-08-04",0.07,0.28,8766.8098,25.1595,{"date":352,"open":109,"high":292,"low":109,"close":353,"change":52,"percent_change":53,"volume":354,"transactions":70,"vwap":355},"2026-08-03",25.095,447.6098,25.075,{"date":357,"open":136,"high":121,"low":135,"close":110,"change":248,"percent_change":52,"volume":358,"transactions":162,"vwap":359},"2026-07-31",1478.4556,25.0652,{"date":361,"open":109,"high":109,"low":181,"close":362,"change":159,"percent_change":160,"volume":363,"transactions":364,"vwap":365},"2026-07-30",25.045,1660.6488,84,25.0414,{"date":367,"open":136,"high":355,"low":136,"close":355,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-07-29",-0.035,-0.14,292.6098,28,25.0753,{"date":374,"open":180,"high":187,"low":180,"close":221,"change":332,"percent_change":122,"volume":375,"transactions":70,"vwap":376},"2026-07-28",2061.4108,25.1226,{"date":378,"open":301,"high":187,"low":121,"close":353,"change":347,"percent_change":348,"volume":379,"transactions":115,"vwap":380},"2026-07-27",2718.4498,25.1174,{"date":382,"open":383,"high":109,"low":130,"close":384,"change":302,"percent_change":303,"volume":385,"transactions":364,"vwap":386},"2026-07-24",25.03,25.025,4244.4108,25.0438,{"date":388,"open":187,"high":187,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-07-23",25.085,-0.07,-0.28,3648.4108,58,25.1164,{"date":396,"open":397,"high":207,"low":397,"close":208,"change":271,"percent_change":271,"volume":398,"transactions":399,"vwap":400},"2026-07-22",25.14,7863.4108,61,25.1694,{"date":402,"open":270,"high":270,"low":187,"close":208,"change":403,"percent_change":93,"volume":404,"transactions":96,"vwap":405},"2026-07-21",0.005,1263.4108,25.1636,{"date":407,"open":408,"high":200,"low":409,"close":277,"change":410,"percent_change":411,"volume":412,"transactions":334,"vwap":413},"2026-07-20",25.149,25.1315,0.045,0.18,11299.7711,25.1511,{"date":415,"open":416,"high":187,"low":301,"close":301,"change":278,"percent_change":279,"volume":417,"transactions":418,"vwap":419},"2026-07-17",25.1299,10847.6153,44,25.1263,{"date":421,"open":187,"high":187,"low":301,"close":214,"change":159,"percent_change":160,"volume":422,"transactions":250,"vwap":423},"2026-07-16",5560.6543,25.1197,{"date":425,"open":426,"high":277,"low":427,"close":194,"change":238,"percent_change":239,"volume":428,"transactions":393,"vwap":429},"2026-07-15",25.1499,25.125,31020.6153,25.1471,{"date":431,"open":292,"high":187,"low":121,"close":221,"change":278,"percent_change":279,"volume":432,"transactions":433,"vwap":434},"2026-07-14",61237.6153,199,25.1191,{"date":436,"open":120,"high":120,"low":120,"close":120,"change":278,"percent_change":279,"volume":437,"transactions":438,"vwap":439},"2026-07-13",141.6153,16,25.1124,{"date":441,"open":187,"high":187,"low":187,"close":187,"change":52,"percent_change":53,"volume":281,"transactions":9,"vwap":187},"2026-07-10",{"date":443,"open":180,"high":180,"low":180,"close":180,"change":159,"percent_change":160,"volume":281,"transactions":9,"vwap":180},"2026-07-09",{"date":445,"open":120,"high":120,"low":120,"close":120,"change":271,"percent_change":271,"volume":281,"transactions":9,"vwap":120},"2026-07-08",{"date":447,"open":229,"high":229,"low":221,"close":120,"change":60,"percent_change":61,"volume":448,"transactions":9,"vwap":120},"2026-07-07",10100,{"date":450,"open":221,"high":397,"low":221,"close":397,"change":122,"percent_change":123,"volume":451,"transactions":9,"vwap":397},"2026-07-06",2900,{"date":453,"open":180,"high":292,"low":121,"close":121,"change":271,"percent_change":271,"volume":454,"transactions":9,"vwap":121},"2026-07-02",400,{"date":456,"open":121,"high":121,"low":121,"close":121,"change":271,"percent_change":271,"volume":281,"transactions":9,"vwap":121},"2026-07-01",{"date":458,"open":459,"high":180,"low":459,"close":121,"change":150,"percent_change":151,"volume":460,"transactions":9,"vwap":121},"2026-06-30",25.040001,2500,{"date":462,"open":136,"high":136,"low":463,"close":463,"change":271,"percent_change":271,"volume":464,"transactions":9,"vwap":463},"2026-06-29",25.049999,800,{"date":466,"open":121,"high":121,"low":467,"close":463,"change":60,"percent_change":61,"volume":468,"transactions":9,"vwap":463},"2026-06-26",25.030001,1300,{"date":470,"open":121,"high":121,"low":471,"close":136,"change":93,"percent_change":94,"volume":472,"transactions":9,"vwap":136},"2026-06-25",25.059999,2100,{"date":474,"open":459,"high":471,"low":459,"close":463,"change":248,"percent_change":52,"volume":475,"transactions":9,"vwap":463},"2026-06-24",3000,{"date":477,"open":467,"high":459,"low":467,"close":459,"change":248,"percent_change":52,"volume":454,"transactions":9,"vwap":459},"2026-06-23",{"date":479,"open":467,"high":467,"low":467,"close":467,"change":60,"percent_change":61,"volume":281,"transactions":9,"vwap":467},"2026-06-22",{"date":481,"open":463,"high":463,"low":463,"close":463,"change":43,"percent_change":44,"volume":281,"transactions":9,"vwap":463},"2026-06-18",{"date":483,"open":292,"high":292,"low":292,"close":292,"change":278,"percent_change":279,"volume":281,"transactions":9,"vwap":292},"2026-06-17",{"date":485,"open":292,"high":221,"low":292,"close":221,"change":93,"percent_change":94,"volume":281,"transactions":9,"vwap":221},"2026-06-16",{"date":487,"open":180,"high":180,"low":180,"close":180,"change":93,"percent_change":94,"volume":281,"transactions":9,"vwap":180},"2026-06-15",{"date":489,"open":136,"high":136,"low":136,"close":136,"change":271,"percent_change":271,"volume":490,"transactions":9,"vwap":136},"2026-06-12",200,{"date":492,"open":136,"high":136,"low":136,"close":136,"change":271,"percent_change":271,"volume":281,"transactions":9,"vwap":136},"2026-06-11",{"date":494,"open":136,"high":136,"low":136,"close":136,"change":271,"percent_change":271,"volume":281,"transactions":9,"vwap":136},"2026-06-10",{"date":496,"open":136,"high":136,"low":136,"close":136,"change":248,"percent_change":52,"volume":281,"transactions":9,"vwap":136},"2026-06-09",{"date":498,"open":471,"high":471,"low":471,"close":471,"change":278,"percent_change":279,"volume":281,"transactions":9,"vwap":471},"2026-06-08",{"date":500,"open":471,"high":136,"low":471,"close":136,"change":93,"percent_change":94,"volume":468,"transactions":9,"vwap":136},"2026-06-05",{"date":502,"open":467,"high":463,"low":467,"close":463,"change":278,"percent_change":279,"volume":281,"transactions":9,"vwap":463},"2026-06-04",{"date":504,"open":459,"high":471,"low":459,"close":471,"change":122,"percent_change":123,"volume":505,"transactions":9,"vwap":471},"2026-06-03",6200,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":271,"percent_change":271,"volume":271,"transactions":9,"vwap":508},"2026-06-02",25,{"date":35,"open":508,"high":508,"low":508,"close":508,"change":271,"percent_change":271,"volume":271,"transactions":9,"vwap":508},{"status":511,"indices":512,"watchlist":555,"sectors":575,"benchmarks":629},"success",[513,520,527,534,541,548],{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":11,"sparkline":519,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":11,"sparkline":526,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":11,"sparkline":533,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":11,"sparkline":540,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":103,"is_up":546,"sparkline":547,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":546,"sparkline":554,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[556,561,568],{"symbol":557,"name":558,"price":559,"change":286,"pct_change":239,"is_up":11,"sparkline":560,"date":5},"NVDA","NVIDIA Corp",239.24,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":11,"sparkline":567,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":11,"sparkline":574,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[576,581,585,590,595,600,605,610,615,620,625],{"name":577,"etf":578,"change":579,"price":580,"is_up":11},"Technology","XLK",0.53,202,{"name":582,"etf":583,"change":123,"price":584,"is_up":11},"Financials","XLF",54.01,{"name":586,"etf":587,"change":588,"price":589,"is_up":546},"Healthcare","XLV",-0.17,167.09,{"name":591,"etf":592,"change":593,"price":594,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":596,"etf":597,"change":598,"price":599,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Energy","XLE",0.47,63.75,{"name":606,"etf":607,"change":608,"price":609,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":611,"etf":612,"change":613,"price":614,"is_up":11},"Materials","XLB",0.46,49.73,{"name":616,"etf":617,"change":618,"price":619,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":621,"etf":622,"change":623,"price":624,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":626,"etf":627,"change":52,"price":628,"is_up":11},"Comm Services","XLC",111.65,[630,635,639,643],{"ticker":631,"name":632,"price":633,"change":634,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":636,"name":637,"price":638,"change":613,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":640,"name":641,"price":642,"change":525,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":644,"name":645,"price":646,"change":647,"is_up":546},"IWM","iShares Russell 2000",281.37,-0.71]