[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRLB":3,"homepage-market-summary":31,"stock-options-PRLB":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRLB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PROTO LABS, INC.","NYSE",null,"FABRICATED STRUCTURAL METAL PRODUCTS","Proto Labs Inc is an on-demand manufacturer of custom parts for prototyping and short-run production. The company offers developers and engineers quick-turn production services to reduce the time to market. The Lab uses injection molding, computer numerical control machining, and 3-D printing, and sheet metal to manufacture custom parts for its clients. The company services clients' needs for prototype solutions, parts for testing procedures, bridge production capabilities during disruptions in manufacturing processes, limited-quantity requests, and end-of-life production support. Geographically, a majority of the company's revenue is derived from the United States and the rest from Europe.","2,280","Maple Plain, MN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},93.27,96.25,96.6957,91.41,97.28,-4.01,-4.12,225897.505831,5539,93.2126,99.96,45.099998,197430.81873090437,87.8,3676,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":534,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,904,1,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",134,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",190,"270416",[204,217,227,239,251,263,277,298,318,339,361,384,408,434,457,479,498,516],{"strike":205,"call":206,"put":213,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":184,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":74},"PRLB  261016C00035000",55.4,59,0,0.5652,0.007926,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"PRLB  261016P00035000",0.75,0.6221,{"strike":218,"call":219,"put":224,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":184,"gamma":210,"theta":210,"vega":210,"rho":223,"in_the_money":74},"PRLB  261016C00040000",50.4,53.9,0.009058,{"contract_symbol":225,"symbol":225,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":226,"open_interest":226,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"PRLB  261016P00040000",5,{"strike":228,"call":229,"put":236,"callItm":74,"putItm":14,"isAtm":14},45,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":210,"changePercent":9,"volume":210,"openInterest":184,"open_interest":184,"iv":234,"implied_volatility":234,"delta":184,"gamma":210,"theta":210,"vega":210,"rho":235,"in_the_money":74},"PRLB  261016C00045000",45.3,49,20.75,0.5653,0.010191,{"contract_symbol":237,"symbol":237,"bid":210,"ask":215,"last":238,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"PRLB  261016P00045000",1.45,{"strike":240,"call":241,"put":247,"callItm":74,"putItm":14,"isAtm":14},50,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":184,"gamma":210,"theta":210,"vega":210,"rho":246,"in_the_money":74},"PRLB  261016C00050000",40.4,44,31.47,0.011323,{"contract_symbol":248,"symbol":248,"bid":210,"ask":215,"last":249,"change":210,"changePercent":9,"volume":210,"openInterest":250,"open_interest":250,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"PRLB  261016P00050000",0.81,7,{"strike":252,"call":253,"put":260,"callItm":74,"putItm":14,"isAtm":14},55,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":210,"changePercent":9,"volume":210,"openInterest":258,"open_interest":258,"iv":211,"implied_volatility":211,"delta":184,"gamma":210,"theta":210,"vega":210,"rho":259,"in_the_money":74},"PRLB  261016C00055000",35.4,39,44.27,4,0.012455,{"contract_symbol":261,"symbol":261,"bid":210,"ask":215,"last":262,"change":210,"changePercent":9,"volume":210,"openInterest":250,"open_interest":250,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"PRLB  261016P00055000",0.85,{"strike":264,"call":265,"put":271,"callItm":74,"putItm":14,"isAtm":14},60,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":184,"gamma":210,"theta":210,"vega":210,"rho":270,"in_the_money":74},"PRLB  261016C00060000",30.5,34,34.98,0.013588,{"contract_symbol":272,"symbol":272,"bid":210,"ask":215,"last":215,"change":210,"changePercent":9,"volume":210,"openInterest":273,"open_interest":273,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":275,"rho":210,"in_the_money":14},"PRLB  261016P00060000",13,-0.000002,0.000001,-0.000005,{"strike":278,"call":279,"put":290,"callItm":74,"putItm":14,"isAtm":14},65,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":210,"changePercent":9,"volume":210,"openInterest":284,"open_interest":284,"iv":211,"implied_volatility":211,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"PRLB  261016C00065000",25.4,29,30.08,3,0.999983,0.000009,-0.000035,0.00001,0.014719,{"contract_symbol":291,"symbol":291,"bid":210,"ask":215,"last":292,"change":210,"changePercent":9,"volume":210,"openInterest":293,"open_interest":293,"iv":216,"implied_volatility":216,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":274,"in_the_money":14},"PRLB  261016P00065000",0.39,20,-0.00008,0.000037,-0.000168,0.000045,{"strike":299,"call":300,"put":310,"callItm":74,"putItm":14,"isAtm":14},70,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":210,"changePercent":9,"volume":210,"openInterest":240,"open_interest":240,"iv":234,"implied_volatility":234,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"PRLB  261016C00070000",20.5,24,11.56,0.999468,0.00024,-0.000891,0.000261,0.015841,{"contract_symbol":311,"symbol":311,"bid":210,"ask":215,"last":312,"change":210,"changePercent":9,"volume":210,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"PRLB  261016P00070000",1.25,-0.001431,0.000542,-0.002438,0.000648,-0.000031,{"strike":319,"call":320,"put":330,"callItm":74,"putItm":14,"isAtm":14},75,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":210,"changePercent":9,"volume":210,"openInterest":226,"open_interest":226,"iv":211,"implied_volatility":211,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"PRLB  261016C00075000",15.7,19,17.43,0.993096,0.002456,-0.009121,0.002669,0.016836,{"contract_symbol":331,"symbol":331,"bid":210,"ask":215,"last":332,"change":210,"changePercent":9,"volume":210,"openInterest":333,"open_interest":333,"iv":216,"implied_volatility":216,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"PRLB  261016P00075000",0.1,32,-0.012377,0.003719,-0.01673,0.004449,-0.000267,{"strike":340,"call":341,"put":352,"callItm":74,"putItm":14,"isAtm":14},80,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":210,"changePercent":9,"volume":210,"openInterest":346,"open_interest":346,"iv":211,"implied_volatility":211,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"PRLB  261016C00080000",10.8,13.8,11.8,12,0.95576,0.011929,-0.044296,0.012964,0.01716,{"contract_symbol":353,"symbol":353,"bid":210,"ask":215,"last":354,"change":210,"changePercent":9,"volume":210,"openInterest":355,"open_interest":355,"iv":216,"implied_volatility":216,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"PRLB  261016P00080000",0.95,33,-0.05987,0.013786,-0.062014,0.016489,-0.001301,{"strike":362,"call":363,"put":374,"callItm":74,"putItm":14,"isAtm":14},85,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":210,"changePercent":9,"volume":210,"openInterest":209,"open_interest":209,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"PRLB  261016C00085000",6.2,9,11.4,0.4955,0.868427,0.031047,-0.088593,0.029577,0.016397,{"contract_symbol":375,"symbol":375,"bid":210,"ask":184,"last":376,"change":210,"changePercent":9,"volume":210,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"PRLB  261016P00085000",0.5,57,0.413,-0.091935,0.02881,-0.057106,0.022875,-0.001975,{"strike":385,"call":386,"put":397,"callItm":74,"putItm":14,"isAtm":14},90,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":210,"changePercent":9,"volume":210,"openInterest":346,"open_interest":346,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"PRLB  261016C00090000",2.65,5.6,9.5,0.5365,0.629835,0.050759,-0.169826,0.05236,0.012208,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":102,"changePercent":9,"volume":184,"openInterest":250,"open_interest":250,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"PRLB  261016P00090000",0.05,3.1,1.4,0.4576,-0.353564,0.058597,-0.142574,0.051547,-0.007734,{"strike":409,"call":410,"put":423,"callItm":14,"putItm":74,"isAtm":74},95,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":184,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"PRLB  261016C00095000",0.45,2.95,1.65,-2.45,521,0.5179,0.361953,0.052194,-0.162707,0.05197,0.007168,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":210,"changePercent":9,"volume":210,"openInterest":258,"open_interest":258,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"PRLB  261016P00095000",2.6,5.4,1.85,0.4082,-0.679716,0.063206,-0.122402,0.049604,-0.015089,{"strike":435,"call":436,"put":446,"callItm":14,"putItm":74,"isAtm":14},100,{"contract_symbol":437,"symbol":437,"bid":210,"ask":438,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"PRLB  261016C00100000",1.35,31,0.4444,0.116894,0.031868,-0.073144,0.027228,0.002362,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"PRLB  261016P00100000",6.4,10.1,5.04,0.4618,-0.873513,0.032413,-0.080344,0.028779,-0.020095,{"strike":458,"call":459,"put":468,"callItm":14,"putItm":74,"isAtm":14},105,{"contract_symbol":460,"symbol":460,"bid":210,"ask":215,"last":461,"change":210,"changePercent":9,"volume":210,"openInterest":178,"open_interest":178,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"PRLB  261016C00105000",1.17,0.593,0.07787,0.017716,-0.072394,0.020196,0.001562,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"PRLB  261016P00105000",11.1,14.5,6.95,0.5755,-0.928597,0.017086,-0.065759,0.018903,-0.022343,{"strike":480,"call":481,"put":489,"callItm":14,"putItm":74,"isAtm":14},110,{"contract_symbol":482,"symbol":482,"bid":210,"ask":215,"last":483,"change":210,"changePercent":9,"volume":210,"openInterest":258,"open_interest":258,"iv":462,"implied_volatility":462,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"PRLB  261016C00110000",0.44,0.026136,0.007378,-0.03015,0.008411,0.000527,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":473,"implied_volatility":473,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":74},"PRLB  261016P00110000",16.6,19.7,-0.977391,0.006731,-0.025906,0.007447,-0.024453,{"strike":499,"call":500,"put":507,"callItm":14,"putItm":74,"isAtm":14},115,{"contract_symbol":501,"symbol":501,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":462,"implied_volatility":462,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"PRLB  261016C00115000",0.007363,0.002478,-0.010127,0.002825,0.000149,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":473,"implied_volatility":473,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":74},"PRLB  261016P00115000",21.1,24.8,-0.994064,0.002111,-0.008123,0.002335,-0.025922,{"strike":517,"call":518,"put":525,"callItm":14,"putItm":74,"isAtm":14},120,{"contract_symbol":519,"symbol":519,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":462,"implied_volatility":462,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"PRLB  261016C00120000",0.001773,0.000691,-0.002824,0.000788,0.000036,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":473,"implied_volatility":473,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"PRLB  261016P00120000",26.1,29.7,-0.998683,0.000543,-0.002091,0.000601,-0.027148,"2026-10-08T13:38:23.017555+00:00"]