[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRN":3,"stock-dividends-PRN":30,"homepage-market-summary":443},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PRN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4194,0.84248,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},200.89,202.15,202.86,200.37,202.1834,-1.2934,-0.64,25147.983539,262.73001,156,28183.683545948206,42.1,5026,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":399,"last_updated":442},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.8425,0.42,0,-51.5,"2025-09-22","2025-09-26","PRN pays a quarterly dividend of $0.2106 per share ($0.84 a year, 0.42% yield at the latest close).",[40,45,50,55,60,65,70,76,82,88,94,100,106,112,118,124,129,135,141,147,153,159,165,171,177,183,189,195,201,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,295,300,305,310,315,319,324,329,334,339,344,349,354,359,364,369,374,379,384,389,394],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-19",0.21062,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":49,"adjusted_amount":49,"type":43,"currency":44},"2025-06-23","2025-06-27","2025-06-20",0.07178,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":43,"currency":44},"2025-03-24","2025-03-28","2025-03-21",0.00604,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"adjusted_amount":59,"type":43,"currency":44},"2024-12-23","2024-12-27","2024-12-20",0.24968,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":64,"adjusted_amount":64,"type":43,"currency":44},"2024-09-23","2024-09-27","2024-09-20",0.24317,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2024-06-24","2024-06-28","2024-06-21",0.02862,{"ex_dividend_date":71,"pay_date":72,"record_date":73,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":43,"currency":44},"2024-03-18","2024-03-22","2024-03-19","2024-03-15",0.07265,{"ex_dividend_date":77,"pay_date":78,"record_date":79,"declaration_date":80,"cash_amount":81,"adjusted_amount":81,"type":43,"currency":44},"2023-12-18","2023-12-22","2023-12-19","2023-12-15",0.18155,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2023-09-18","2023-09-22","2023-09-19","2023-09-15",0.08871,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-06-20","2023-06-23","2023-06-21","2023-06-16",0.14279,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":43,"currency":44},"2023-03-20","2023-03-24","2023-03-21","2023-03-17",0.2056,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":105,"type":43,"currency":44},"2022-12-19","2022-12-23","2022-12-20","2022-12-16",0.29629,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":43,"currency":44},"2022-09-19","2022-09-23","2022-09-20","2022-09-16",0.26392,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":43,"currency":44},"2022-06-21","2022-06-30","2022-06-22","2022-06-17",0.11918,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":43,"currency":44},"2022-03-21","2022-03-31","2022-03-22","2022-03-18",0.02496,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":9,"cash_amount":128,"adjusted_amount":128,"type":43,"currency":44},"2021-12-20","2021-12-31","2021-12-21",0.05269,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":43,"currency":44},"2021-09-20","2021-09-30","2021-09-21","2021-09-17",0.00631,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":43,"currency":44},"2021-06-21","2021-06-30","2021-06-22","2021-06-18",0.07234,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2020-12-21","2020-12-31","2020-12-22","2020-12-18",0.00789,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":43,"currency":44},"2020-09-21","2020-09-30","2020-09-22","2020-09-18",0.0054,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":43,"currency":44},"2020-06-22","2020-06-30","2020-06-23","2020-06-19",0.08221,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":164,"type":43,"currency":44},"2019-12-23","2019-12-31","2019-12-24","2019-12-20",0.05419,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":43,"currency":44},"2019-09-23","2019-09-30","2019-09-24","2019-09-20",0.18495,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":176,"adjusted_amount":176,"type":43,"currency":44},"2019-06-24","2019-06-28","2019-06-25","2019-06-21",0.0443,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":43,"currency":44},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.05141,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":43,"currency":44},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.04309,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":43,"currency":44},"2018-06-18","2018-06-29","2018-06-19","2018-06-15",0.0554,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":43,"currency":44},"2017-09-18","2017-09-29","2017-09-19","2017-09-15",0.25297,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":9,"cash_amount":205,"adjusted_amount":205,"type":43,"currency":44},"2017-06-16","2017-06-30","2017-06-20",0.11112,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":43,"currency":44},"2016-12-16","2016-12-30","2016-12-20","2016-12-15",0.14938,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":43,"currency":44},"2016-09-16","2016-09-30","2016-09-20","2016-09-15",0.04241,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":43,"currency":44},"2016-06-17","2016-06-30","2016-06-21","2016-06-16",0.09452,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":43,"currency":44},"2015-12-18","2015-12-31","2015-12-22","2015-12-17",0.03621,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":43,"currency":44},"2015-09-18","2015-09-30","2015-09-22","2015-09-17",0.03869,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":43,"currency":44},"2015-06-19","2015-06-30","2015-06-23","2015-06-18",0.12284,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":43,"currency":44},"2014-12-19","2014-12-31","2014-12-23","2014-12-18",0.09322,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":43,"currency":44},"2014-09-19","2014-09-30","2014-09-23","2014-09-18",0.0117,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":43,"currency":44},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.04947,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":43,"currency":44},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.01198,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":43,"currency":44},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.06086,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":43,"currency":44},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.05804,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":43,"currency":44},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.0482,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":43,"currency":44},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.36644,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":9,"cash_amount":294,"adjusted_amount":294,"type":43,"currency":44},"2012-09-21","2012-09-28","2012-09-25",0.17052,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":43,"currency":44},"2012-06-15","2012-06-29","2012-06-19",0.1557,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":9,"cash_amount":304,"adjusted_amount":304,"type":43,"currency":44},"2012-03-16","2012-03-30","2012-03-20",0.04373,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":9,"cash_amount":309,"adjusted_amount":309,"type":43,"currency":44},"2011-12-16","2011-12-30","2011-12-20",0.03379,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":9,"cash_amount":314,"adjusted_amount":314,"type":43,"currency":44},"2011-09-16","2011-09-30","2011-09-20",0.07662,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":9,"cash_amount":229,"adjusted_amount":229,"type":43,"currency":44},"2011-06-17","2011-06-30","2011-06-21",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":43,"currency":44},"2010-12-17","2010-12-31","2010-12-21",0.07811,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":328,"adjusted_amount":328,"type":43,"currency":44},"2010-09-17","2010-09-30","2010-09-21",0.04917,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":43,"currency":44},"2010-06-18","2010-06-30","2010-06-22",0.07708,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":338,"adjusted_amount":338,"type":43,"currency":44},"2010-03-19","2010-03-31","2010-03-23",0.00503,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":343,"adjusted_amount":343,"type":43,"currency":44},"2009-12-18","2009-12-31","2009-12-22",0.23665,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":43,"currency":44},"2009-09-18","2009-09-30","2009-09-22",0.03572,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":43,"currency":44},"2009-06-19","2009-06-30","2009-06-23",0.04311,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":358,"adjusted_amount":358,"type":43,"currency":44},"2009-03-20","2009-03-31","2009-03-24",0.002,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":43,"currency":44},"2008-12-19","2008-12-31","2008-12-23",0.09174,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":43,"currency":44},"2008-09-19","2008-09-30","2008-09-23",0.02951,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2008-06-20","2008-06-30","2008-06-24",0.0296,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":43,"currency":44},"2008-03-20","2008-03-31","2008-03-25",0.08647,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":383,"type":43,"currency":44},"2007-12-21","2007-12-31","2007-12-26",0.02055,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":43,"currency":44},"2007-09-21","2007-09-28","2007-09-25",0.01726,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":393,"type":43,"currency":44},"2007-06-15","2007-06-29","2007-06-19",0.0246,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":398,"adjusted_amount":398,"type":43,"currency":44},"2007-03-16","2007-03-30","2007-03-20",0.0362,[400,404,409,413,417,421,425,429,433,438],{"year":401,"total_dividend":402,"growth_pct":35,"payments_count":403},2025,0.2884,3,{"year":405,"total_dividend":406,"growth_pct":407,"payments_count":408},2024,0.5941,-4,4,{"year":410,"total_dividend":411,"growth_pct":412,"payments_count":408},2023,0.6187,-12.2,{"year":414,"total_dividend":415,"growth_pct":416,"payments_count":408},2022,0.7044,436.3,{"year":418,"total_dividend":419,"growth_pct":420,"payments_count":403},2021,0.1313,37.5,{"year":422,"total_dividend":423,"growth_pct":424,"payments_count":403},2020,0.0955,-66.3,{"year":426,"total_dividend":427,"growth_pct":428,"payments_count":403},2019,0.2834,89.1,{"year":430,"total_dividend":431,"growth_pct":432,"payments_count":403},2018,0.1499,-58.8,{"year":434,"total_dividend":435,"growth_pct":436,"payments_count":437},2017,0.3641,27.2,2,{"year":439,"total_dividend":440,"growth_pct":441,"payments_count":403},2016,0.2863,44.8,"2026-09-30T02:22:31.974762+00:00",{"status":444,"indices":445,"watchlist":489,"sectors":511,"benchmarks":567},"success",[446,453,460,467,474,482],{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":11,"sparkline":459,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":11,"sparkline":466,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":11,"sparkline":473,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":480,"sparkline":481,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":480,"sparkline":488,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[490,497,504],{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":11,"sparkline":496,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":11,"sparkline":503,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":11,"sparkline":510,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[512,517,522,527,532,537,542,547,552,557,562],{"name":513,"etf":514,"change":515,"price":516,"is_up":11},"Technology","XLK",0.53,202,{"name":518,"etf":519,"change":520,"price":521,"is_up":11},"Financials","XLF",0.24,54.01,{"name":523,"etf":524,"change":525,"price":526,"is_up":480},"Healthcare","XLV",-0.17,167.09,{"name":528,"etf":529,"change":530,"price":531,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":533,"etf":534,"change":535,"price":536,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":538,"etf":539,"change":540,"price":541,"is_up":11},"Energy","XLE",0.47,63.75,{"name":543,"etf":544,"change":545,"price":546,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":548,"etf":549,"change":550,"price":551,"is_up":11},"Materials","XLB",0.46,49.73,{"name":553,"etf":554,"change":555,"price":556,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":558,"etf":559,"change":560,"price":561,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":563,"etf":564,"change":565,"price":566,"is_up":11},"Comm Services","XLC",0.04,111.65,[568,573,577,581],{"ticker":569,"name":570,"price":571,"change":572,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":574,"name":575,"price":576,"change":550,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":578,"name":579,"price":580,"change":458,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":582,"name":583,"price":584,"change":585,"is_up":480},"IWM","iShares Russell 2000",281.37,-0.71]