[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PROK":3,"homepage-market-summary":30,"stock-options-PROK":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PROK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ProKidney Corp. Class A Ordinary Shares","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","ProKidney Corp is a clinical-stage biotechnology company pioneering the development of a first-in-class, autologous cell therapy that is intended to preserve kidney function in patients with advance chronic kidney disease (CKD) and diabetes. Its product candidate, REACT (Renal Autologous Cell Therapy), is a disease-modifying cell therapy made from a patient's renal cells. REACT has the potential to slow and stabilize the progression of chronic kidney disease. The company's pipeline consists of the development program for severe diabetic kidney disease.","231","Winston-Salem, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.57,1.56,1.6,1.55,-0.03,-1.88,830881.330305,4877,1.577,3.48,1.3,1221733.214916518,12.4,1324,{"status":31,"indices":32,"watchlist":75,"sectors":96,"benchmarks":151},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,82,89],{"symbol":77,"name":78,"price":79,"change":21,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":73,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":14},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":26,"expiration_iv":26,"kpis":178,"expirations":182,"strikes":200,"updated_at":331,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":26},0,404,0.1,[183,184,188,192,196],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",99,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",190,"270416",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2028-01-21",470,"280121",[201,217,235,252,272,291,303,314,323],{"strike":202,"call":203,"put":211,"callItm":73,"putItm":14,"isAtm":73},0.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":19,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":179,"rho":210,"in_the_money":73},"PROK  261016C00000500",0.55,1.7778,0.999994,0.000067,-0.000001,0.000113,{"contract_symbol":212,"symbol":212,"bid":179,"ask":213,"last":214,"change":179,"changePercent":9,"volume":179,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PROK  261016P00000500",0.05,0.24,3,0.8442,{"strike":218,"call":219,"put":229,"callItm":73,"putItm":14,"isAtm":73},1,{"contract_symbol":220,"symbol":220,"bid":179,"ask":221,"last":222,"change":179,"changePercent":9,"volume":179,"openInterest":223,"open_interest":223,"iv":206,"implied_volatility":206,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":73},"PROK  261016C00001000",0.6,0.99,14,0.962784,0.195316,-0.002043,0.00019,0.000212,{"contract_symbol":230,"symbol":230,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":179,"in_the_money":14},"PROK  261016P00001000",-0.000201,0.003856,-0.000009,0.000002,{"strike":236,"call":237,"put":244,"callItm":73,"putItm":14,"isAtm":73},1.5,{"contract_symbol":238,"symbol":238,"bid":179,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":73},"PROK  261016C00001500",0.605792,0.925055,-0.009678,0.000901,0.00017,{"contract_symbol":245,"symbol":245,"bid":179,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"PROK  261016P00001500",0.2,-0.364304,1.901502,-0.004486,0.000879,-0.00014,{"strike":253,"call":254,"put":262,"callItm":14,"putItm":73,"isAtm":73},2,{"contract_symbol":255,"symbol":255,"bid":179,"ask":213,"last":213,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"PROK  261016C00002000",228,0.209846,0.692476,-0.007245,0.000674,0.000064,{"contract_symbol":263,"symbol":263,"bid":179,"ask":264,"last":265,"change":179,"changePercent":9,"volume":179,"openInterest":266,"open_interest":266,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"PROK  261016P00002000",0.75,0.35,34,-0.972414,0.321226,-0.000758,0.000148,-0.000444,{"strike":215,"call":273,"put":283,"callItm":14,"putItm":73,"isAtm":73},{"contract_symbol":274,"symbol":274,"bid":179,"ask":213,"last":275,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"PROK  261016C00003000",0.08,76,1.7779,0.010102,0.064635,-0.000676,0.000063,0.000003,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":179,"changePercent":9,"volume":179,"openInterest":218,"open_interest":218,"iv":216,"implied_volatility":216,"delta":288,"gamma":289,"theta":179,"vega":179,"rho":290,"in_the_money":73},"PROK  261016P00003000",0.95,1.95,1.32,-1,0.000004,-0.000679,{"strike":292,"call":293,"put":300,"callItm":14,"putItm":73,"isAtm":73},4,{"contract_symbol":294,"symbol":294,"bid":179,"ask":218,"last":295,"change":179,"changePercent":9,"volume":179,"openInterest":296,"open_interest":296,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":282,"rho":179,"in_the_money":14},"PROK  261016C00004000",0.12,13,0.00034,0.002984,-0.000031,{"contract_symbol":301,"symbol":301,"bid":253,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":302,"in_the_money":73},"PROK  261016P00004000",-0.000906,{"strike":304,"call":305,"put":310,"callItm":14,"putItm":73,"isAtm":14},5,{"contract_symbol":306,"symbol":306,"bid":179,"ask":218,"last":181,"change":179,"changePercent":9,"volume":179,"openInterest":307,"open_interest":307,"iv":206,"implied_volatility":206,"delta":308,"gamma":309,"theta":209,"vega":179,"rho":179,"in_the_money":14},"PROK  261016C00005000",10,0.000012,0.000124,{"contract_symbol":311,"symbol":311,"bid":215,"ask":292,"last":312,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":313,"in_the_money":73},"PROK  261016P00005000",3.3,-0.001132,{"strike":315,"call":316,"put":320,"callItm":14,"putItm":73,"isAtm":14},6,{"contract_symbol":317,"symbol":317,"bid":179,"ask":218,"last":318,"change":179,"changePercent":9,"volume":179,"openInterest":304,"open_interest":304,"iv":206,"implied_volatility":206,"delta":179,"gamma":319,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PROK  261016C00006000",0.15,0.000005,{"contract_symbol":321,"symbol":321,"bid":292,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":322,"in_the_money":73},"PROK  261016P00006000",-0.001359,{"strike":324,"call":325,"put":328,"callItm":14,"putItm":73,"isAtm":14},7,{"contract_symbol":326,"symbol":326,"bid":179,"ask":218,"last":181,"change":179,"changePercent":9,"volume":179,"openInterest":327,"open_interest":327,"iv":277,"implied_volatility":277,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PROK  261016C00007000",20,{"contract_symbol":329,"symbol":329,"bid":304,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":330,"in_the_money":73},"PROK  261016P00007000",-0.001585,"2026-10-08T13:39:04.433078+00:00"]