[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PROP":3,"homepage-market-summary":30,"stock-options-PROP":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PROP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Prairie Operating Co. Common Stock","Nasdaq",null,"CRUDE PETROLEUM & NATURAL GAS","Prairie Operating Co is an independent oil and natural gas company focused on the acquisition and development of crude oil, natural gas, and natural gas liquids (NGLs). Its assets and operations are located in the oil region of rural Weld County, Colorado, within the Denver-Julesburg Basin in Colorado (the DJ Basin). The company generates maximum revenue from crude oil sales, and the rest from the sale of natural gas and natural gas liquids.","59","Houston, TX",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.4058,0.3872,0.4099,0.3951,0.0107,2.71,437489.063366,1461,0.4033,2.55,0.37,2483409.2200786574,1.6,3428,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":333,"task_id":9},"SUCCESS",0.41,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},7,2253,0.75,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",470,"280121",[208,236,260,278,295,308,320],{"strike":209,"call":210,"put":223,"callItm":14,"putItm":73,"isAtm":73},0.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":71,"change":214,"changePercent":9,"volume":215,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"PROP  261016C00000500",0,0.1,0.04,4,923,2.3196,0.325179,2.568092,-0.003051,0.000218,0.000024,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":228,"changePercent":9,"volume":180,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"PROP  261016P00000500",0.05,0.15,0.13,0.02,533,1.348,-0.836173,3.033084,-0.001217,0.000149,-0.0001,{"strike":237,"call":238,"put":248,"callItm":14,"putItm":73,"isAtm":73},1,{"contract_symbol":239,"symbol":239,"bid":212,"ask":225,"last":240,"change":212,"changePercent":9,"volume":212,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"PROP  261016C00001000",0.03,457,4.528,0.159081,0.885829,-0.00401,0.000146,0.000011,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":212,"changePercent":9,"volume":212,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":73},"PROP  261016P00001000",0.35,0.8,0.61,332,1.8783,-0.998987,0.030019,-0.000023,0.000002,-0.000226,{"strike":261,"call":262,"put":270,"callItm":14,"putItm":73,"isAtm":73},1.5,{"contract_symbol":263,"symbol":263,"bid":212,"ask":264,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":242,"implied_volatility":242,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"PROP  261016C00001500",0.2,0.055543,0.409696,-0.001855,0.000068,0.000004,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":212,"changePercent":9,"volume":212,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":275,"gamma":276,"theta":212,"vega":212,"rho":277,"in_the_money":73},"PROP  261016P00001500",0.85,1.3,1.08,-0.999997,0.000128,-0.00034,{"strike":279,"call":280,"put":287,"callItm":14,"putItm":73,"isAtm":73},2,{"contract_symbol":281,"symbol":281,"bid":212,"ask":264,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":258,"in_the_money":14},"PROP  261016C00002000",4.5279,0.021923,0.191242,-0.000866,0.000032,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":254,"implied_volatility":254,"delta":292,"gamma":293,"theta":212,"vega":212,"rho":294,"in_the_money":73},"PROP  261016P00002000",1.35,1.8,1.65,-1,0.000001,-0.000453,{"strike":296,"call":297,"put":303,"callItm":14,"putItm":73,"isAtm":73},2.5,{"contract_symbol":298,"symbol":298,"bid":212,"ask":225,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":282,"implied_volatility":282,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":293,"in_the_money":14},"PROP  261016C00002500",0.009563,0.093673,-0.000424,0.000015,{"contract_symbol":304,"symbol":304,"bid":237,"ask":305,"last":306,"change":212,"changePercent":9,"volume":212,"openInterest":237,"open_interest":237,"iv":254,"implied_volatility":254,"delta":292,"gamma":212,"theta":212,"vega":212,"rho":307,"in_the_money":73},"PROP  261016P00002500",3.6,2.16,-0.000566,{"strike":309,"call":310,"put":314,"callItm":14,"putItm":73,"isAtm":14},5,{"contract_symbol":311,"symbol":311,"bid":212,"ask":225,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":282,"implied_volatility":282,"delta":312,"gamma":313,"theta":257,"vega":293,"rho":212,"in_the_money":14},"PROP  261016C00005000",0.000389,0.005149,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":212,"changePercent":9,"volume":212,"openInterest":279,"open_interest":279,"iv":254,"implied_volatility":254,"delta":292,"gamma":212,"theta":212,"vega":212,"rho":319,"in_the_money":73},"PROP  261016P00005000",3.5,5.9,4.69,-0.001132,{"strike":321,"call":322,"put":327,"callItm":14,"putItm":73,"isAtm":14},7.5,{"contract_symbol":323,"symbol":323,"bid":212,"ask":184,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":242,"implied_volatility":242,"delta":324,"gamma":325,"theta":326,"vega":212,"rho":212,"in_the_money":14},"PROP  261016C00007500",0.000038,0.000584,-0.000003,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":212,"changePercent":9,"volume":212,"openInterest":279,"open_interest":279,"iv":254,"implied_volatility":254,"delta":292,"gamma":212,"theta":212,"vega":212,"rho":332,"in_the_money":73},"PROP  261016P00007500",6,8.4,7.19,-0.001698,"2026-10-08T13:40:37.130146+00:00"]