[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRQR":3,"homepage-market-summary":29,"stock-options-PRQR":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PRQR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"ProQR Therapeutics N.V. Ordinary Shares","Nasdaq",null,"Common Stock","ProQR Therapeutics NV is a biopharmaceutical company. It discovers and develops RNA therapeutics for patients with severe genetic rare diseases such as cystic fibrosis, Leber congenital amaurosis type 10, and dystrophic epidermolysis bullosa. The only reportable segment of the company is the discovery and development of different, RNA-based therapeutics. Geographically, the company operates in United States.","187",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.63,1.64,1.595,1.65,-0.02,-1.21,405998.111738,1979,1.6217,3.1,1.33,690869.9383354064,16.9,3031,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":13,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":64,"price":140,"is_up":13},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":19,"price":144,"is_up":13},"Utilities","XLU",41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":13},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":72,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":199,"updated_at":322,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.7,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,7148,[182,183,187,191,195],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":174,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,216,234,254,274,292,309],{"strike":201,"call":202,"put":212,"callItm":72,"putItm":13,"isAtm":72},0.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":72},"PRQR  261016C00000500",0.6,1.6,2.7956,0.998427,0.007643,-0.000205,0.000012,0.000113,{"contract_symbol":213,"symbol":213,"bid":179,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":13},"PRQR  261016P00000500",1,0.9712,{"strike":214,"call":217,"put":227,"callItm":72,"putItm":13,"isAtm":72},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":179,"changePercent":9,"volume":179,"openInterest":214,"open_interest":214,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":72},"PRQR  261016C00001000",0.2,1.2,0.87,0.904101,0.255272,-0.006861,0.000406,0.000184,{"contract_symbol":228,"symbol":228,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":179,"in_the_money":13},"PRQR  261016P00001000",0.1,-0.00063,0.009498,-0.000031,0.000005,{"strike":235,"call":236,"put":247,"callItm":72,"putItm":13,"isAtm":72},1.5,{"contract_symbol":237,"symbol":237,"bid":179,"ask":238,"last":239,"change":179,"changePercent":9,"volume":179,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":72},"PRQR  261016C00001500",0.95,0.35,35,2.8007,0.635942,0.560808,-0.015207,0.000898,0.00016,{"contract_symbol":248,"symbol":248,"bid":179,"ask":219,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":13},"PRQR  261016P00001500",-0.326258,1.556433,-0.005049,0.00086,-0.000129,{"strike":255,"call":256,"put":266,"callItm":13,"putItm":72,"isAtm":72},2,{"contract_symbol":257,"symbol":257,"bid":179,"ask":201,"last":258,"change":179,"changePercent":9,"volume":179,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":13},"PRQR  261016C00002000",0.05,1265,2.671,0.355205,0.583066,-0.01438,0.00089,0.000099,{"contract_symbol":267,"symbol":267,"bid":179,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":72},"PRQR  261016P00002000",0.4335,-0.999762,0.008615,-0.000006,0.000002,-0.000453,{"strike":275,"call":276,"put":286,"callItm":13,"putItm":72,"isAtm":72},2.5,{"contract_symbol":277,"symbol":277,"bid":179,"ask":278,"last":229,"change":179,"changePercent":9,"volume":179,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"PRQR  261016C00002500",0.25,1448,2.6873,0.177524,0.405875,-0.010081,0.00062,0.000052,{"contract_symbol":287,"symbol":287,"bid":258,"ask":214,"last":288,"change":179,"changePercent":9,"volume":179,"openInterest":289,"open_interest":289,"iv":268,"implied_volatility":268,"delta":290,"gamma":179,"theta":179,"vega":179,"rho":291,"in_the_money":72},"PRQR  261016P00002500",0.9,11,-1,-0.000566,{"strike":293,"call":294,"put":303,"callItm":13,"putItm":72,"isAtm":13},5,{"contract_symbol":295,"symbol":295,"bid":179,"ask":219,"last":296,"change":179,"changePercent":9,"volume":179,"openInterest":297,"open_interest":297,"iv":280,"implied_volatility":280,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"PRQR  261016C00005000",0.01,1288,0.004157,0.019132,-0.000475,0.000029,0.000001,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":307,"implied_volatility":307,"delta":290,"gamma":179,"theta":179,"vega":179,"rho":308,"in_the_money":72},"PRQR  261016P00005000",2.9,3.9,0.4379,-0.001132,{"strike":310,"call":311,"put":317,"callItm":13,"putItm":72,"isAtm":13},7.5,{"contract_symbol":312,"symbol":312,"bid":179,"ask":258,"last":296,"change":179,"changePercent":9,"volume":179,"openInterest":313,"open_interest":313,"iv":260,"implied_volatility":260,"delta":314,"gamma":315,"theta":316,"vega":302,"rho":179,"in_the_money":13},"PRQR  261016C00007500",3100,0.000126,0.00077,-0.000019,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":307,"implied_volatility":307,"delta":290,"gamma":179,"theta":179,"vega":179,"rho":321,"in_the_money":72},"PRQR  261016P00007500",5.5,6.5,-0.001698,"2026-10-08T13:41:20.225595+00:00"]