[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRTA":3,"homepage-market-summary":31,"stock-options-PRTA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRTA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Prothena Corporation plc Ordinary Shares","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Prothena Corp PLC is a late-stage clinical biotechnology company that focuses on protein dysregulation and a pipeline of investigational therapeutics with the potential to change the course of devastating neurodegenerative and rare and peripheral amyloid diseases. Prothena is developing and applying its proprietary CYTOPE technology to target a broad spectrum of intracellular disease pathways in the brain and periphery. The company's pipeline includes both wholly-owned and partnered programs like Prasinezumab, Coramitug (PRX004), BMS-986446 (PRX005), PRX019, TDP-43 CYTOPE, and PRX012-TfR, being developed for the potential treatment of Parkinson's disease, ATTR amyloidosis with cardiomyopathy, Alzheimer's disease, Amyotrophic lateral sclerosis (ALS), and other neurodegenerative diseases.","67","Dublin 2, L2",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.48,7.93,8.63,7.88,8.02,0.46,5.74,690353.684579,7297,8.4,11.8,7.73,542222.6097701474,18.4,3468,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":469,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,337,0.33,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",470,"280121",[208,220,231,240,249,256,269,288,307,327,349,367,385,402,419,438,453],{"strike":209,"call":210,"put":216,"callItm":74,"putItm":14,"isAtm":14},1,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":215,"in_the_money":74},"PRTA  261016C00001000",6.7,8.1,0.5794,0.000226,{"contract_symbol":217,"symbol":217,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PRTA  261016P00001000",0.05,0.5257,{"strike":221,"call":222,"put":228,"callItm":74,"putItm":14,"isAtm":14},2,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":74},"PRTA  261016C00002000",5.7,7.2,0.5793,0.000453,{"contract_symbol":229,"symbol":229,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PRTA  261016P00002000",0.75,{"strike":232,"call":233,"put":238,"callItm":74,"putItm":14,"isAtm":14},3,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":74},"PRTA  261016C00003000",4.9,6,0.000679,{"contract_symbol":239,"symbol":239,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PRTA  261016P00003000",{"strike":241,"call":242,"put":247,"callItm":74,"putItm":14,"isAtm":14},4,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":74},"PRTA  261016C00004000",3.9,5,0.000906,{"contract_symbol":248,"symbol":248,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PRTA  261016P00004000",{"strike":245,"call":250,"put":254,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":253,"in_the_money":74},"PRTA  261016C00005000",2.9,0.001132,{"contract_symbol":255,"symbol":255,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PRTA  261016P00005000",{"strike":236,"call":257,"put":264,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":258,"symbol":258,"bid":221,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"PRTA  261016C00006000",0.999951,0.000275,-0.000009,0.000003,0.001359,{"contract_symbol":265,"symbol":265,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":261,"gamma":266,"theta":267,"vega":268,"rho":182,"in_the_money":14},"PRTA  261016P00006000",0.000062,-0.000002,0.000001,{"strike":270,"call":271,"put":280,"callItm":74,"putItm":14,"isAtm":74},7,{"contract_symbol":272,"symbol":272,"bid":218,"ask":273,"last":274,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"PRTA  261016C00007000",1.9,1.64,0.983335,0.056634,-0.001834,0.000524,0.001552,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"PRTA  261016P00007000",0.25,-0.009724,0.039164,-0.001044,0.000329,-0.000019,{"strike":178,"call":289,"put":297,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":290,"symbol":290,"bid":291,"ask":180,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":245,"open_interest":245,"iv":214,"implied_volatility":214,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"PRTA  261016C00008000",0.15,0.724548,0.45628,-0.014776,0.004219,0.001258,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":219,"implied_volatility":219,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"PRTA  261016P00008000",0.4,0.12,83,-0.258232,0.486721,-0.012977,0.004083,-0.000515,{"strike":308,"call":309,"put":318,"callItm":14,"putItm":74,"isAtm":74},9,{"contract_symbol":310,"symbol":310,"bid":182,"ask":230,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"PRTA  261016C00009000",127,0.8505,0.315708,0.330947,-0.023095,0.004492,0.000554,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":209,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"PRTA  261016P00009000",2.05,0.8239,-0.691202,0.338365,-0.022161,0.004449,-0.001495,{"strike":328,"call":329,"put":339,"callItm":14,"putItm":74,"isAtm":74},10,{"contract_symbol":330,"symbol":330,"bid":182,"ask":331,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"PRTA  261016C00010000",0.2,41,1.2333,0.197697,0.178441,-0.026187,0.003512,0.00034,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"PRTA  261016P00010000",1.2,2.95,1.1495,-0.822506,0.179118,-0.022833,0.003286,-0.001956,{"strike":350,"call":351,"put":359,"callItm":14,"putItm":74,"isAtm":14},11,{"contract_symbol":352,"symbol":352,"bid":182,"ask":331,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"PRTA  261016C00011000",79,0.086373,0.101082,-0.014833,0.00199,0.000151,{"contract_symbol":360,"symbol":360,"bid":221,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"PRTA  261016P00011000",3.2,-0.930026,0.09244,-0.011784,0.001696,-0.002367,{"strike":368,"call":369,"put":376,"callItm":14,"putItm":74,"isAtm":14},12,{"contract_symbol":370,"symbol":370,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"PRTA  261016C00012000",0.033455,0.047789,-0.007013,0.000941,0.000059,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"PRTA  261016P00012000",1.6,4.8,-0.976093,0.038766,-0.004942,0.000711,-0.002675,{"strike":386,"call":387,"put":395,"callItm":14,"putItm":74,"isAtm":14},13,{"contract_symbol":388,"symbol":388,"bid":182,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"PRTA  261016C00013000",0.7,0.0118,0.019758,-0.0029,0.000389,0.000021,{"contract_symbol":396,"symbol":396,"bid":232,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"PRTA  261016P00013000",-0.992693,0.013939,-0.001777,0.000256,-0.002931,{"strike":403,"call":404,"put":411,"callItm":14,"putItm":74,"isAtm":14},14,{"contract_symbol":405,"symbol":405,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"PRTA  261016C00014000",0.003874,0.007389,-0.001084,0.000145,0.000007,{"contract_symbol":412,"symbol":412,"bid":245,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"PRTA  261016P00014000",6.3,-0.997949,0.004467,-0.000569,0.000082,-0.003166,{"strike":420,"call":421,"put":428,"callItm":14,"putItm":74,"isAtm":14},15,{"contract_symbol":422,"symbol":422,"bid":182,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"PRTA  261016C00015000",0.001204,0.002562,-0.000376,0.00005,0.000002,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"PRTA  261016P00015000",5.9,7.4,1.1494,-0.999461,0.001313,-0.000167,0.000024,-0.003396,{"strike":439,"call":440,"put":446,"callItm":14,"putItm":74,"isAtm":14},16,{"contract_symbol":441,"symbol":441,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":268,"in_the_money":14},"PRTA  261016C00016000",0.000359,0.00084,-0.000123,0.000017,{"contract_symbol":447,"symbol":447,"bid":448,"ask":25,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":449,"gamma":450,"theta":451,"vega":410,"rho":452,"in_the_money":74},"PRTA  261016P00016000",6.9,-0.999865,0.000362,-0.000046,-0.003623,{"strike":454,"call":455,"put":461,"callItm":14,"putItm":74,"isAtm":14},17,{"contract_symbol":456,"symbol":456,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":182,"in_the_money":14},"PRTA  261016C00017000",0.000104,0.000264,-0.000039,0.000005,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":465,"gamma":466,"theta":467,"vega":427,"rho":468,"in_the_money":74},"PRTA  261016P00017000",7.9,9.4,-0.999967,0.000095,-0.000012,-0.003849,"2026-10-08T13:38:59.830774+00:00"]