[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRU":3,"homepage-market-summary":35,"stock-options-PRU":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PRU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Prudential Financial, Inc.","NYSE",null,"LIFE INSURANCE","Prudential Financial is one of the largest US life insurers, offering annuities, life insurance, and asset-management products. The United States and Japan are its two largest markets. Its US business contributed about 50% of adjusted 2025 earnings and includes institutional retirement (mostly pension risk transfer), individual retirement (annuities), group insurance, and individual life insurance. Its international business represented about 39% of adjusted earnings, with a strong market position in Japan, and the firm also has a presence in emerging markets like Brazil. The company's investment management business, PGIM, contributed approximately 11% of its 2025 adjusted earnings. PGIM had around $1.47 trillion in assets under management at the end of fourth-quarter 2025.","36,824","Newark, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.984,5.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},112.36,112.5,112.74,111.43,113.54,-1.18,-1.04,1603596.121232,32269,112.1851,127.72,91.89,1926511.062597777,57.1,6242,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":227,"updated_at":579,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,5508,0.79,[190,191,195,199,203,207,211,215,219,223],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",99,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",162,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",252,"270617",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-09-17",344,"270917",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-12-17",435,"271217",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",470,"280121",{"date":224,"label":224,"type":181,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",834,"290119",[228,241,254,268,282,303,325,347,372,396,421,444,466,485,499,513,523,534,543,552,561,570],{"strike":229,"call":230,"put":237,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":234,"implied_volatility":234,"delta":235,"gamma":186,"theta":186,"vega":186,"rho":236,"in_the_money":78},"PRU   261016C00075000",35.7,38.5,0.2868,1,0.016984,{"contract_symbol":238,"symbol":238,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":240,"implied_volatility":240,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016P00075000",0.75,0.4985,{"strike":242,"call":243,"put":248,"callItm":78,"putItm":14,"isAtm":14},80,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":234,"implied_volatility":234,"delta":235,"gamma":186,"theta":186,"vega":186,"rho":247,"in_the_money":78},"PRU   261016C00080000",30.7,33.6,0.018115,{"contract_symbol":249,"symbol":249,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":240,"implied_volatility":240,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":186,"in_the_money":14},"PRU   261016P00080000",-0.000002,0.000001,-0.000006,0.000002,{"strike":255,"call":256,"put":261,"callItm":78,"putItm":14,"isAtm":14},85,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":234,"implied_volatility":234,"delta":235,"gamma":186,"theta":186,"vega":186,"rho":260,"in_the_money":78},"PRU   261016C00085000",25.7,28.7,0.019249,{"contract_symbol":262,"symbol":262,"bid":186,"ask":263,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":240,"implied_volatility":240,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":250,"in_the_money":14},"PRU   261016P00085000",0.05,-0.00008,0.000038,-0.000163,0.000054,{"strike":269,"call":270,"put":275,"callItm":78,"putItm":14,"isAtm":14},90,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":234,"implied_volatility":234,"delta":235,"gamma":186,"theta":186,"vega":186,"rho":274,"in_the_money":78},"PRU   261016C00090000",20.7,23.6,0.020381,{"contract_symbol":276,"symbol":276,"bid":186,"ask":263,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":240,"implied_volatility":240,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"PRU   261016P00090000",-0.001287,0.000503,-0.002164,0.000718,-0.000033,{"strike":283,"call":284,"put":293,"callItm":78,"putItm":14,"isAtm":14},95,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":234,"implied_volatility":234,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":78},"PRU   261016C00095000",16.1,18.3,0.99996,0.000035,-0.000049,0.000028,0.021513,{"contract_symbol":294,"symbol":294,"bid":186,"ask":295,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":240,"implied_volatility":240,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"PRU   261016P00095000",0.15,0.01,63,-0.010901,0.003404,-0.01466,0.004865,-0.000285,{"strike":304,"call":305,"put":315,"callItm":78,"putItm":14,"isAtm":14},100,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":78},"PRU   261016C00100000",11.1,13.3,0.2919,0.996614,0.002064,-0.003048,0.001727,0.022556,{"contract_symbol":316,"symbol":316,"bid":186,"ask":317,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"PRU   261016P00100000",0.1,61,0.37,-0.015915,0.00636,-0.01509,0.006747,-0.000414,{"strike":326,"call":327,"put":337,"callItm":78,"putItm":14,"isAtm":14},105,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":182,"change":186,"changePercent":9,"volume":186,"openInterest":235,"open_interest":235,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":78},"PRU   261016C00105000",6.4,8.7,0.2285,0.978779,0.013161,-0.011905,0.00862,0.023231,{"contract_symbol":338,"symbol":338,"bid":263,"ask":339,"last":295,"change":186,"changePercent":9,"volume":186,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"PRU   261016P00105000",0.25,339,0.3075,-0.064501,0.024208,-0.039668,0.021342,-0.001677,{"strike":348,"call":349,"put":360,"callItm":78,"putItm":14,"isAtm":78},110,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":186,"changePercent":9,"volume":186,"openInterest":235,"open_interest":235,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":78},"PRU   261016C00110000",1.45,4.3,11.3,0.188,0.792445,0.089931,-0.055066,0.048464,0.019536,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":186,"changePercent":9,"volume":186,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"PRU   261016P00110000",0.35,1.2,0.95,1130,0.2631,-0.27693,0.07517,-0.090152,0.056694,-0.007232,{"strike":373,"call":374,"put":384,"callItm":14,"putItm":78,"isAtm":14},115,{"contract_symbol":375,"symbol":375,"bid":263,"ask":376,"last":239,"change":186,"changePercent":9,"volume":186,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"PRU   261016C00115000",1.3,914,0.2376,0.277003,0.083222,-0.081451,0.056701,0.006905,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":186,"changePercent":9,"volume":186,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":78},"PRU   261016P00115000",2,4.5,3.53,723,0.2543,-0.709058,0.079627,-0.089224,0.058049,-0.018804,{"strike":397,"call":398,"put":409,"callItm":14,"putItm":78,"isAtm":14},120,{"contract_symbol":399,"symbol":399,"bid":186,"ask":400,"last":401,"change":186,"changePercent":9,"volume":186,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"PRU   261016C00120000",0.3,0.12,688,0.2483,0.044234,0.022232,-0.023763,0.01583,0.00111,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":186,"changePercent":9,"volume":186,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":78},"PRU   261016P00120000",6.7,8.8,8.03,121,0.3419,-0.889718,0.032536,-0.065935,0.031898,-0.024433,{"strike":422,"call":423,"put":433,"callItm":14,"putItm":78,"isAtm":14},125,{"contract_symbol":424,"symbol":424,"bid":186,"ask":317,"last":425,"change":186,"changePercent":9,"volume":186,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"PRU   261016C00125000",0.04,729,0.3132,0.013621,0.006571,-0.011173,0.005901,0.000341,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":78},"PRU   261016P00125000",11.8,14.1,13.2,0.3681,-0.969359,0.011112,-0.026089,0.011724,-0.02754,{"strike":445,"call":446,"put":455,"callItm":14,"putItm":78,"isAtm":14},130,{"contract_symbol":447,"symbol":447,"bid":186,"ask":263,"last":448,"change":186,"changePercent":9,"volume":186,"openInterest":449,"open_interest":449,"iv":427,"implied_volatility":427,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"PRU   261016C00130000",0.02,672,0.001182,0.00074,-0.001258,0.000665,0.00003,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":78},"PRU   261016P00130000",15.8,19.1,17.7,0.4667,-0.978356,0.006551,-0.02473,0.008766,-0.028902,{"strike":467,"call":468,"put":475,"callItm":14,"putItm":78,"isAtm":14},135,{"contract_symbol":469,"symbol":469,"bid":186,"ask":295,"last":470,"change":186,"changePercent":9,"volume":186,"openInterest":471,"open_interest":471,"iv":427,"implied_volatility":427,"delta":472,"gamma":473,"theta":264,"vega":474,"rho":253,"in_the_money":14},"PRU   261016C00135000",0.03,51,0.000061,0.000047,0.000042,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":438,"implied_volatility":438,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":78},"PRU   261016P00135000",21.4,24.4,22.96,-0.999445,0.000314,-0.000738,0.000331,-0.030555,{"strike":486,"call":487,"put":490,"callItm":14,"putItm":78,"isAtm":14},140,{"contract_symbol":488,"symbol":488,"bid":186,"ask":263,"last":317,"change":186,"changePercent":9,"volume":186,"openInterest":386,"open_interest":386,"iv":427,"implied_volatility":427,"delta":253,"gamma":253,"theta":489,"vega":253,"rho":186,"in_the_money":14},"PRU   261016C00140000",-0.000003,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":78},"PRU   261016P00140000",25.9,29.4,-0.998951,0.000445,-0.00168,0.000596,-0.031678,{"strike":500,"call":501,"put":504,"callItm":14,"putItm":78,"isAtm":14},145,{"contract_symbol":502,"symbol":502,"bid":186,"ask":239,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":503,"open_interest":503,"iv":427,"implied_volatility":427,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016C00145000",13,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":78},"PRU   261016P00145000",31.4,34.4,-0.999825,0.000084,-0.000319,0.000113,-0.032832,{"strike":514,"call":515,"put":517,"callItm":14,"putItm":78,"isAtm":14},150,{"contract_symbol":516,"symbol":516,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":427,"implied_volatility":427,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016C00150000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":438,"implied_volatility":438,"delta":521,"gamma":186,"theta":186,"vega":186,"rho":522,"in_the_money":78},"PRU   261016P00150000",35.9,39.4,-1,-0.033965,{"strike":524,"call":525,"put":527,"callItm":14,"putItm":78,"isAtm":14},155,{"contract_symbol":526,"symbol":526,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":427,"implied_volatility":427,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016C00155000",{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":531,"gamma":253,"theta":532,"vega":253,"rho":533,"in_the_money":78},"PRU   261016P00155000",41.4,44.4,-0.999997,-0.000007,-0.035101,{"strike":535,"call":536,"put":538,"callItm":14,"putItm":78,"isAtm":14},160,{"contract_symbol":537,"symbol":537,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":427,"implied_volatility":427,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016C00160000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":438,"implied_volatility":438,"delta":521,"gamma":186,"theta":186,"vega":186,"rho":542,"in_the_money":78},"PRU   261016P00160000",45.9,49.4,-0.03623,{"strike":544,"call":545,"put":547,"callItm":14,"putItm":78,"isAtm":14},165,{"contract_symbol":546,"symbol":546,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":427,"implied_volatility":427,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016C00165000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":521,"gamma":186,"theta":186,"vega":186,"rho":551,"in_the_money":78},"PRU   261016P00165000",50.8,54.4,-0.037366,{"strike":553,"call":554,"put":556,"callItm":14,"putItm":78,"isAtm":14},170,{"contract_symbol":555,"symbol":555,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":427,"implied_volatility":427,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016C00170000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":521,"gamma":186,"theta":186,"vega":186,"rho":560,"in_the_money":78},"PRU   261016P00170000",55.8,59.4,-0.038498,{"strike":562,"call":563,"put":565,"callItm":14,"putItm":78,"isAtm":14},175,{"contract_symbol":564,"symbol":564,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":427,"implied_volatility":427,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016C00175000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":521,"gamma":186,"theta":186,"vega":186,"rho":569,"in_the_money":78},"PRU   261016P00175000",61.4,64.4,-0.03963,{"strike":571,"call":572,"put":574,"callItm":14,"putItm":78,"isAtm":14},180,{"contract_symbol":573,"symbol":573,"bid":186,"ask":339,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":427,"implied_volatility":427,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PRU   261016C00180000",{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":521,"gamma":186,"theta":186,"vega":186,"rho":578,"in_the_money":78},"PRU   261016P00180000",65.9,69.4,-0.040763,"2026-10-08T13:38:55.293026+00:00"]