[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRVA":3,"homepage-market-summary":31,"stock-news-PRVA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PRVA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Privia Health Group, Inc. Common Stock","Nasdaq",null,"SERVICES-HEALTH SERVICES","Privia Health Group Inc is one of the physician enablement companies in the United States with a presence in around 24 states and the District of Columbia. The group builds scaled provider networks with primary-care centric medical groups, risk-bearing entities, a physician-led governance structure, and the Privia Platform comprising an extensive suite of technology and service solutions. It collaborates with medical groups, health plans, and health systems to optimize approximately 1,300+ physician practices, improve the patient experience for over 5.8+ million patients, and reward around 5,300+ physicians and practitioners for delivering high-value care.","1,226","Arlington, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.3,20.17,20.83,19.995,20.28,0.02,0.1,1608504.473522,14678,20.2854,28.82,18.915,965378.8989248287,14,1368,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":174,"articles":175},12,[176,182,188,194,200,206,212,217,223,229,234,239],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"At 8 a.m. Nov. 5, managers will discuss Privia Health's results. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOSnNURF9oRFJoLWFKRjZ3VGlBNWtZS1ZtQTZHSWRqRnhnd2VTXzhzSW5PUmVVcUJkZFZsU25CVkxfMjJreUpjLUZFVnRqaG1EMk40ZnBJdVE2ZEt3N1QzVXhYOWt4ZlRHMGxoMndkUzlsLVl3aTE4WUhXYU1PMnZhb1NySm1ISXZ5OGs4OUFvdV9heVZ6T1N5LTNQc2hZdnFmLWdZbTNiZDliM0hzN21jNnlRWkxHdnNm?oc=5","Thu, 08 Oct 2026 13:00:00 GMT","At 8 a.m. Nov. 5, managers will discuss Privia Health's results. Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Privia Health Group, Inc. (PRVA) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQZVVCTkxaU25aa0kxRUFTcXJTSHhyNkJJVU85NGVRSXY0QTBSb0tzSmtoa3F1aVFNanczZ1RrMFlFOXBvMWhuZkRJcjlVckZScGpTSWlTUW9wb1NUM3FDT2Rxem1yWmNzODZOYldqd1BjWlNBSFhaYkM5OGdiY3ZpQlc1Z0NvTWxkNEFHMUgxYw?oc=5","Thu, 01 Oct 2026 03:37:28 GMT","Privia Health Group, Inc. (PRVA) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Privia Health Group (PRVA) Could Be 36% Undervalued On Anthem Renewal And 2026 Outlook - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 07 Oct 2026 16:42:03 GMT","Privia Health Group (PRVA) Could Be 36% Undervalued On Anthem Renewal And 2026 Outlook Simply Wall Street","Simply Wall Street",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"(PRVA) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOekVEeWl2SGR0YnNmOUQ0czZpZnN6OVFGSmJiY201OENuaWIwb0ZGUkNjaVdJM3ZjaTdqbGdSUkJVamt6VkgzaS1JcDc4WkluRDB1MklPZWJQZEJzU1ZzV3JwQWgtdzB6SnlMSjl5WHI2dVdZd0I2SmJpX2w3MlBrZG1iQU5aX3NTSV91Rk5tUTdmRjdUSHdmdmdnNVF2R244cGVwRHNEekNveHFlaGFlR2xuMUszX1kyQU42c3BWUlJXcXZN?oc=5","Sat, 03 Oct 2026 12:12:01 GMT","(PRVA) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"2 Growth Stocks to Stash and 1 We Turn Down - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPV1hoWDA1UU83U0dEdF93ZlM4bmVpZEE5Qk1hWlZIUTV5ZDc2R0pva0s0WEpyUkJHbXRBR3FmZ2QxSGdFXzBWSjJma3FkZUZOUElMMGNSZ29DWno2S0xReU5rckZ2NS1XWW8tU1RxUjRRRmdSSWZMSEZPS3RoOE9XTEhHVlhpMDQzVS1Hck5JSUJZVlpvWUlybWR3aUw1bUxZakNSdng0VTJjT284cXVPSWlucEt2RFI1VmEzbEM4NS1kajBI?oc=5","Wed, 30 Sep 2026 04:32:00 GMT","2 Growth Stocks to Stash and 1 We Turn Down The Globe and Mail","The Globe and Mail",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Privia Health Group (PRVA) Rises 1.35% to $20.30, Holding Mid-Range Between Key Levels - MESA MA - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNcjRrWF9VM214SlJ0MVp3TnQtSnhvMWNyeUg2VXVnQVFyV05Ed3ZBLWtNNldhNEk0emMxMGsweThISTZRVE5qRXNlTW9EZENPV0tVeWxBNjhtQWsweVhCX3Z5ZG83RVI4MFRRNHlKRjE2QTNhSmZubWpXR0gtTmRtVTNNREF1dEk0eTRUMmZOSTRXTEN1UHRVbm95RTE3WnRQYXIweE02czJtTElrZ19fUVY2elRwVXkxYTRoaUpUMA?oc=5","Sun, 04 Oct 2026 19:33:02 GMT","Privia Health Group (PRVA) Rises 1.35% to $20.30, Holding Mid-Range Between Key Levels - MESA MA https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fwww.dars.gov.et\u002F",{"title":213,"link":214,"pubDate":215,"description":216,"source":181},"No voting power accompanies Abigail P. Johnson's reported stake in Privia Health (PRVA). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNTkZyc004YWVjd2VWc0tUUWJvSm1wcUFCcjJQWlA1UFpYcWR5VEdDNXNYUkVBVWdma0FQOXB5TUtaRll1cElzdUFFZTlTY0RuX2hxNTdGNkVaSFZ0MTB2dzNaYnlkYnRmQmRYdWhZVlc4Z3RtWWVlYjc0YVVMT1h6RW45azc1R3pSX1V5THIxR0hTWUtXLUxtSnVQZVdwMnUtZjFlNWFNWDU2RmhScEdwR2VyS19rTXNPajhzc1U3amVvck14S2hRODJYSQ?oc=5","Wed, 07 Oct 2026 15:48:03 GMT","No voting power accompanies Abigail P. Johnson's reported stake in Privia Health (PRVA). Stock Titan",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"Privia Health stock weighs 21.4 percent Q2 growth against slower guidance - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxPN0wtRTd6Sl9QZGhxXzZvazFVMlYwNm5kMnRWNW0yVEZlT2wyVlFiT0dNeExfWVItZGxGR001Wk5yRkhlTDBEdTFlQ0NVd1JwUG82Z3JtNUNmdUo2c2t6LWZ1dDVrcy1PTVhwZEpiWVY1eWpUUklhSUVfendDdmNSUVUxd0Rxc2lCSVc3WUJ5U0NWMDI0bnkwZ0hhdjdVTDlrclMya3BhWkE3MXdqMFlhbEVnUzloa3Z5eGNHc25pZk9UMzNibzJEU1o4dm8?oc=5","Wed, 07 Oct 2026 01:57:51 GMT","Privia Health stock weighs 21.4 percent Q2 growth against slower guidance AD HOC NEWS","AD HOC NEWS",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"Full Transcript: Privia Health Gr Q2 2026 Earnings Call - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQS0haRFA3RVVxenJ0SWxtVlNwX1o2VWdydEotRXAtTDVSRk9fMm5fWE1IZUlCRllHNXVvRFJiQWFrVV82WVJFZG5FeGJrTkpCSGhQa2xiSzQ3TDFqQ3lFNExxOEl2VlFpZ3ZZQXBiZ3R0RFVxdVJNbV9vN2ctSUpWNnAwb1dOa3dpLWt5TEVBSWhhYXRmUmJMU1BjZWtpaFBR?oc=5","Mon, 05 Oct 2026 12:59:53 GMT","Full Transcript: Privia Health Gr Q2 2026 Earnings Call Benzinga","Benzinga",{"title":230,"link":231,"pubDate":232,"description":233,"source":187},"2 Growth Stocks to Stash and 1 We Turn Down - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxNUkVjMVpPMldvMHZ5MTZIYkgyZVVQeHZpRlJtSk5paTZuanNRUzZKWm01d1hBOGpSTTA3U09ZXzg2bDJoaTNTSm9kMzZxUTQ0bmtvUjAxYzdkU3hBWm1lSGpsXzBBY1JiUVBhRXpuVTZCc3BvdTJCemNhYzVoQVRiLUd3R2hXbXc4S0NHaVM4ZXVxdw?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","2 Growth Stocks to Stash and 1 We Turn Down Yahoo Finance",{"title":235,"link":236,"pubDate":237,"description":238,"source":222},"Privia Health stock reports strong Q2 growth and guidance - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPZGQ4SHZ4R1JmNWtrREp4VndsNXE0U0kzTk45djZsV3BYc3h4UXVVcmdYR3V6Q0ZiV3RvdTdHU3hDRzU5eWlEQWptMHctaHFfQzVqUmdQMEJJa3NyNnh2bG4zcGNZWHhBZkRIVmdTNWpVLXJpaHlvb3FKWjlFLWR3czNUdzdvQjVCWk9CSWVNZHpVUUtMQXR5WHlLbGNpR0F2dG5IdVN4dmg4eFFzek1hWndYaXJpY2c?oc=5","Wed, 30 Sep 2026 22:43:27 GMT","Privia Health stock reports strong Q2 growth and guidance AD HOC NEWS",{"title":240,"link":241,"pubDate":242,"description":243,"source":187},"3 Stocks Under $50 We Keep Off Our Radar - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxPeW9HYkd3VmFBNDUtX0toTWVxb0JKMWp4THFnU280S2dnYTBXY0M3YXdCbmxBZ04tdmlkUUg5cnBtOWNvWm1RdVRJeW9xOEdyRE9welhzdWh3ckVCcDhYZHEyTFFZVXZUNmJXSUhyekFTdld6N3l1RTZ6ci1oNVA1c002blZTTThsVnFYNWt5UkM?oc=5","Mon, 05 Oct 2026 15:07:00 GMT","3 Stocks Under $50 We Keep Off Our Radar Yahoo Finance"]