[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRVT":3,"stock-dividends-PRVT":25,"homepage-market-summary":52},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PRVT","2026-09-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tema Listed Private Managers ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.45,23.38,23.36,23.47,-0.02,-0.09,1075.5084,24.0734,18.39,298.4868397400881,89,808,{"ticker":4,"is_dividend_payer":26,"overview":27,"history":33,"annual_payouts":46,"last_updated":51},false,{"annual_dividend":28,"dividend_yield":28,"payout_ratio":9,"frequency":29,"growth_years":28,"dividend_growth_yoy":9,"ex_dividend_date":30,"pay_date":31,"summary":32},0,"None","2023-12-26","2023-12-29","PRVT has not paid a regular dividend since Dec 2023.",[34,40],{"ex_dividend_date":30,"pay_date":31,"record_date":35,"declaration_date":36,"cash_amount":37,"adjusted_amount":37,"type":38,"currency":39},"2023-12-27","2023-12-22",0.228137,"Regular","USD",{"ex_dividend_date":41,"pay_date":42,"record_date":43,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":38,"currency":39},"2023-11-10","2023-11-14","2023-11-13","2023-11-09",0.1714,[47],{"year":48,"total_dividend":49,"growth_pct":28,"payments_count":50},2023,0.3995,2,"2026-09-30T02:22:32.143235+00:00",{"status":53,"indices":54,"watchlist":98,"sectors":120,"benchmarks":176},"success",[55,63,70,77,84,91],{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":62},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":62},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":62},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":62},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":26,"sparkline":90,"date":62},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":26,"sparkline":97,"date":62},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[99,106,113],{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":11,"sparkline":105,"date":62},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":11,"sparkline":112,"date":62},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":114,"name":115,"price":116,"change":117,"pct_change":118,"is_up":11,"sparkline":119,"date":62},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[121,126,131,136,141,146,151,156,161,166,171],{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Technology","XLK",0.53,202,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Financials","XLF",0.24,54.01,{"name":132,"etf":133,"change":134,"price":135,"is_up":26},"Healthcare","XLV",-0.17,167.09,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Energy","XLE",0.47,63.75,{"name":152,"etf":153,"change":154,"price":155,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":157,"etf":158,"change":159,"price":160,"is_up":11},"Materials","XLB",0.46,49.73,{"name":162,"etf":163,"change":164,"price":165,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":167,"etf":168,"change":169,"price":170,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":172,"etf":173,"change":174,"price":175,"is_up":11},"Comm Services","XLC",0.04,111.65,[177,182,186,190],{"ticker":178,"name":179,"price":180,"change":181,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":183,"name":184,"price":185,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":187,"name":188,"price":189,"change":68,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":191,"name":192,"price":193,"change":194,"is_up":26},"IWM","iShares Russell 2000",281.37,-0.71]