[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PRXI":3,"stock-historical-PRXI":23,"homepage-market-summary":543},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PRXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Praxis Impact International ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.8489,24.8636,-0.0147,-0.06,13.2846,26.28,24.28,2930.9836319444444,28.4,72,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":13,"start_date":30,"end_date":5},2931,211030.8215,1.97,"2026-06-24",[32,35,41,49,58,65,72,80,86,94,101,110,119,126,133,140,146,154,162,168,176,183,189,196,203,211,218,226,236,242,250,258,267,273,279,286,292,299,307,314,322,328,336,342,348,355,361,370,380,387,397,405,414,421,427,433,441,450,456,462,470,475,481,487,492,498,503,510,516,523,531,537],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":33,"vwap":34},13,24.7571,{"date":36,"open":14,"high":14,"low":14,"close":14,"change":37,"percent_change":38,"volume":39,"transactions":33,"vwap":40},"2026-10-02",0.2705,1.1,15.2846,24.8306,{"date":42,"open":43,"high":43,"low":43,"close":43,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-01",24.5931,-0.2901,-1.17,85.2846,11,24.7562,{"date":50,"open":51,"high":51,"low":52,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":56,"vwap":57},"2026-09-30",25.015,24.8832,-0.1416,-0.57,999.2846,41,24.9934,{"date":59,"open":60,"high":60,"low":60,"close":60,"change":61,"percent_change":62,"volume":63,"transactions":47,"vwap":64},"2026-09-29",25.0248,-0.1374,-0.55,11.2846,24.9995,{"date":66,"open":67,"high":67,"low":67,"close":67,"change":68,"percent_change":69,"volume":17,"transactions":70,"vwap":71},"2026-09-28",25.1622,-0.1028,-0.41,12,25.1333,{"date":73,"open":74,"high":75,"low":74,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":33,"vwap":79},"2026-09-25",25.14,25.265,0.2312,0.92,749.2846,25.1421,{"date":81,"open":82,"high":82,"low":82,"close":82,"change":83,"percent_change":84,"volume":63,"transactions":47,"vwap":85},"2026-09-24",25.0338,-0.0816,-0.32,25.0018,{"date":87,"open":88,"high":88,"low":88,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-23",25.1154,-0.4236,-1.66,257.2846,31,25.1537,{"date":95,"open":96,"high":96,"low":96,"close":96,"change":97,"percent_change":98,"volume":99,"transactions":33,"vwap":100},"2026-09-22",25.539,0.0844,0.33,14.2846,25.5077,{"date":102,"open":103,"high":103,"low":104,"close":104,"change":105,"percent_change":106,"volume":107,"transactions":108,"vwap":109},"2026-09-21",25.5,25.4546,0.2586,1.03,322.7926,16,25.4945,{"date":111,"open":112,"high":113,"low":112,"close":113,"change":114,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-18",25.15,25.196,-0.2632,-1.03,32489.2846,78,25.1577,{"date":120,"open":121,"high":121,"low":121,"close":121,"change":122,"percent_change":123,"volume":124,"transactions":108,"vwap":125},"2026-09-17",25.4592,0.2568,1.02,21.3236,25.4811,{"date":127,"open":128,"high":128,"low":128,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":70,"vwap":132},"2026-09-16",25.2024,-0.1086,-0.43,12.2846,25.3285,{"date":134,"open":135,"high":136,"low":135,"close":136,"change":137,"percent_change":54,"volume":138,"transactions":33,"vwap":139},"2026-09-15",25.275,25.311,-0.1449,212.2846,25.2752,{"date":141,"open":142,"high":142,"low":142,"close":142,"change":143,"percent_change":144,"volume":17,"transactions":33,"vwap":145},"2026-09-14",25.4559,-0.1707,-0.67,25.4264,{"date":147,"open":148,"high":148,"low":148,"close":148,"change":149,"percent_change":150,"volume":151,"transactions":152,"vwap":153},"2026-09-11",25.6266,0.2771,1.09,23.2846,15,25.6452,{"date":155,"open":156,"high":156,"low":157,"close":157,"change":158,"percent_change":159,"volume":160,"transactions":47,"vwap":161},"2026-09-10",25.46,25.3495,-0.2055,-0.8,209.2846,25.4553,{"date":163,"open":164,"high":164,"low":164,"close":164,"change":165,"percent_change":166,"volume":99,"transactions":33,"vwap":167},"2026-09-09",25.555,-0.6408,-2.45,25.6398,{"date":169,"open":18,"high":18,"low":170,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-08",26.1958,0.1801,0.69,117.2846,14,26.2781,{"date":177,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":180,"volume":181,"transactions":108,"vwap":182},"2026-09-04",26.0157,-0.005,-0.02,54.9396,26.0254,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":63,"transactions":47,"vwap":188},"2026-09-03",26.0207,0.3094,1.2,25.9419,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":70,"vwap":195},"2026-09-02",25.7113,0.0955,0.37,16.2846,25.6747,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":33,"vwap":202},"2026-09-01",25.6158,-0.192,-0.74,21.2846,25.6606,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":205},"2026-08-31",25.81,25.8078,-0.0355,-0.14,19393.3236,53,{"date":212,"open":213,"high":213,"low":214,"close":214,"change":215,"percent_change":16,"volume":216,"transactions":70,"vwap":217},"2026-08-28",25.86,25.8433,-0.0162,204.2846,25.8629,{"date":219,"open":220,"high":220,"low":221,"close":221,"change":222,"percent_change":208,"volume":223,"transactions":224,"vwap":225},"2026-08-27",25.87,25.8595,-0.0373,19359.2846,56,25.8664,{"date":227,"open":228,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-08-26",25.9299,25.93,25.8968,-0.1255,-0.48,654.2076,20,25.9289,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":39,"transactions":174,"vwap":241},"2026-08-25",26.0223,0.1586,0.61,25.9499,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-08-24",25.8637,-0.0243,-0.09,35.2846,17,25.8491,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-08-21",25.888,0.2419,0.94,10.2846,10,25.8531,{"date":259,"open":260,"high":260,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-08-20",25.69,25.6461,-0.0778,-0.3,619.2846,30,25.7009,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":131,"transactions":256,"vwap":272},"2026-08-19",25.7239,0.107,0.42,25.7265,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":17,"transactions":256,"vwap":278},"2026-08-18",25.6169,-0.2299,-0.89,25.6759,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":70,"vwap":285},"2026-08-17",25.8468,-0.073,-0.28,36.2846,25.8913,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":208,"volume":290,"transactions":108,"vwap":291},"2026-08-14",25.9198,-0.0364,41.5143,25.9521,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":174,"vwap":298},"2026-08-13",25.9562,0.0507,0.2,43.5143,26.0835,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":256,"vwap":306},"2026-08-12",26,25.9055,0.0471,0.18,118.0529,25.9927,{"date":308,"open":213,"high":213,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":108,"vwap":313},"2026-08-11",25.8584,0.0003,0,401.655,25.8796,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-08-10",25.8581,-0.1191,-0.46,7.039,6,25.8812,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":254,"volume":320,"transactions":326,"vwap":327},"2026-08-07",25.9772,0.2411,4,25.985,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-08-06",25.7361,0.0163,0.06,7,5,25.8179,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":47,"transactions":334,"vwap":341},"2026-08-05",25.7198,0.0624,0.24,25.7577,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":320,"transactions":326,"vwap":347},"2026-08-04",25.6574,0.2632,1.04,25.5396,{"date":349,"open":350,"high":351,"low":350,"close":351,"change":352,"percent_change":-6,"volume":353,"transactions":256,"vwap":354},"2026-08-03",25.13,25.3942,-0.0001,1068,25.1243,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":320,"transactions":326,"vwap":360},"2026-07-31",25.3943,-0.155,-0.61,25.2482,{"date":362,"open":363,"high":364,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-07-30",25.37,25.5493,0.6093,2.44,358,8,25.3695,{"date":371,"open":372,"high":373,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-07-29",24.97,24.99,24.94,-0.1049,-0.42,12076,54,24.9817,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":320,"vwap":386},"2026-07-28",25.0449,0.0792,0.32,43,25.0328,{"date":388,"open":389,"high":390,"low":389,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-07-27",24.9,25.01,24.9657,0.1267,0.51,6241,21,24.9288,{"date":398,"open":399,"high":400,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":399},"2026-07-24",24.83,24.839,0.1892,0.77,10006,25,{"date":406,"open":407,"high":408,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-07-23",24.62,24.6498,-0.3208,-1.28,14499,64,24.6292,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":296,"volume":418,"transactions":419,"vwap":420},"2026-07-22",24.9706,0.0493,102.921,9,24.9887,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":33,"transactions":333,"vwap":426},"2026-07-21",24.9213,0.283,1.15,24.8298,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":108,"transactions":320,"vwap":432},"2026-07-20",24.6383,-0.1877,-0.76,24.7039,{"date":434,"open":435,"high":436,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":333,"vwap":440},"2026-07-17",24.72,24.826,-0.0993,-0.4,925,24.7245,{"date":442,"open":443,"high":444,"low":445,"close":444,"change":446,"percent_change":447,"volume":448,"transactions":248,"vwap":449},"2026-07-16",24.915,24.9253,24.91,-0.161,-0.64,3945,24.9178,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":174,"transactions":334,"vwap":455},"2026-07-15",25.0863,0.1476,0.59,25.2495,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":368,"transactions":320,"vwap":461},"2026-07-14",24.9387,0.1675,0.68,25.0596,{"date":463,"open":464,"high":464,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":334,"vwap":469},"2026-07-13",24.95,24.7712,-0.2388,-0.95,106,24.9456,{"date":471,"open":472,"high":390,"low":472,"close":390,"change":473,"percent_change":402,"volume":474,"transactions":9,"vwap":390},"2026-07-10",24.96,0.19,4300,{"date":476,"open":477,"high":389,"low":478,"close":478,"change":479,"percent_change":384,"volume":480,"transactions":9,"vwap":478},"2026-07-09",24.85,24.82,0.08,400,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":9,"vwap":483},"2026-07-08",24.74,-0.17,-0.68,100,{"date":488,"open":390,"high":489,"low":389,"close":445,"change":283,"percent_change":490,"volume":491,"transactions":9,"vwap":445},"2026-07-07",25.02,-1.11,2100,{"date":493,"open":489,"high":494,"low":489,"close":495,"change":496,"percent_change":24,"volume":497,"transactions":9,"vwap":495},"2026-07-06",25.2,25.19,0.25,500,{"date":499,"open":500,"high":500,"low":374,"close":374,"change":501,"percent_change":502,"volume":480,"transactions":9,"vwap":374},"2026-07-02",25.059999,0.35,1.42,{"date":504,"open":505,"high":505,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":9,"vwap":506},"2026-07-01",24.64,24.59,-0.13,-0.53,1200,{"date":511,"open":512,"high":513,"low":512,"close":435,"change":514,"percent_change":296,"volume":515,"transactions":9,"vwap":435},"2026-06-30",24.68,24.75,0.05,24200,{"date":517,"open":518,"high":519,"low":518,"close":520,"change":296,"percent_change":521,"volume":522,"transactions":9,"vwap":520},"2026-06-29",24.5,24.69,24.67,0.82,5900,{"date":524,"open":525,"high":526,"low":525,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":9,"vwap":527},"2026-06-26",24.46,24.57,24.47,-0.08,-0.33,25500,{"date":532,"open":533,"high":519,"low":534,"close":534,"change":304,"percent_change":535,"volume":536,"transactions":9,"vwap":534},"2026-06-25",24.6,24.55,0.74,13000,{"date":30,"open":538,"high":539,"low":19,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":9,"vwap":539},24.34,24.37,0.03,0.12,7300,{"status":544,"indices":545,"watchlist":590,"sectors":610,"benchmarks":663},"success",[546,554,561,568,575,583],{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":11,"sparkline":552,"date":553},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":11,"sparkline":560,"date":553},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":11,"sparkline":567,"date":553},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":11,"sparkline":574,"date":553},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":581,"sparkline":582,"date":553},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":581,"sparkline":589,"date":553},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[591,598,604],{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":11,"sparkline":597,"date":553},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":599,"name":600,"price":601,"change":535,"pct_change":602,"is_up":11,"sparkline":603,"date":553},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":605,"name":606,"price":607,"change":608,"pct_change":393,"is_up":11,"sparkline":609,"date":553},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[611,616,620,624,628,633,638,643,648,653,658],{"name":612,"etf":613,"change":614,"price":615,"is_up":11},"Technology","XLK",0.53,202,{"name":617,"etf":618,"change":340,"price":619,"is_up":11},"Financials","XLF",54.01,{"name":621,"etf":622,"change":484,"price":623,"is_up":581},"Healthcare","XLV",167.09,{"name":625,"etf":626,"change":187,"price":627,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":629,"etf":630,"change":631,"price":632,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":634,"etf":635,"change":636,"price":637,"is_up":11},"Energy","XLE",0.47,63.75,{"name":639,"etf":640,"change":641,"price":642,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":644,"etf":645,"change":646,"price":647,"is_up":11},"Materials","XLB",0.46,49.73,{"name":649,"etf":650,"change":651,"price":652,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":654,"etf":655,"change":656,"price":657,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":659,"etf":660,"change":661,"price":662,"is_up":11},"Comm Services","XLC",0.04,111.65,[664,669,673,677],{"ticker":665,"name":666,"price":667,"change":668,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":670,"name":671,"price":672,"change":646,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":674,"name":675,"price":676,"change":559,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":678,"name":679,"price":680,"change":681,"is_up":581},"IWM","iShares Russell 2000",281.37,-0.71]