[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PS":3,"homepage-market-summary":35,"stock-options-PS":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"PS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Pershing Square Inc.","NYSE",null,"INVESTMENT ADVICE","Pershing Square Inc is a main alternative asset manager. It employs a disciplined, research-intensive approach to fundamental value investing to preserve and grow its permanent capital at high rates of return using a set of core investment principles and opportunistic asymmetric hedges. The group generates all of its revenue from management fees and performance fees. It conductbusiness and generates all of its revenues in the United States.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},0.7025,0.412,"Quarterly","2026-10-09",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},58.65,59.48,60.25,55.5,59.75,-1.1,-1.84,482251.51153,8676,58.7002,60.4,22.01,450937.7354832589,95.4,3104,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":13,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":13,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":13,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":13,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":13,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":13},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":13},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":479,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},400,2527,0.36,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",226,"270521",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",471,"280121",[212,227,238,248,264,285,308,330,355,382,410,435,459],{"strike":213,"call":214,"put":223,"callItm":78,"putItm":13,"isAtm":13},20,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":222,"in_the_money":78},"PS    261016C00020000",37.2,40.6,38.9,0,1.1134,1,0.004858,{"contract_symbol":224,"symbol":224,"bid":219,"ask":225,"last":225,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"PS    261016P00020000",0.05,0.797,{"strike":228,"call":229,"put":234,"callItm":78,"putItm":13,"isAtm":13},22.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":233,"in_the_money":78},"PS    261016C00022500",34.7,38.3,0.005465,{"contract_symbol":235,"symbol":235,"bid":219,"ask":236,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":237,"implied_volatility":237,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"PS    261016P00022500",2.15,0.7985,{"strike":239,"call":240,"put":246,"callItm":78,"putItm":13,"isAtm":13},25,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":244,"vega":219,"rho":245,"in_the_money":78},"PS    261016C00025000",32.1,35.6,-0.000001,0.006073,{"contract_symbol":247,"symbol":247,"bid":219,"ask":236,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":226,"implied_volatility":226,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"PS    261016P00025000",{"strike":249,"call":250,"put":260,"callItm":78,"putItm":13,"isAtm":13},30,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":78},"PS    261016C00030000",27.1,30.6,20.69,0.999966,0.000014,-0.000082,0.000013,0.007287,{"contract_symbol":261,"symbol":261,"bid":219,"ask":262,"last":225,"change":219,"changePercent":9,"volume":219,"openInterest":263,"open_interest":263,"iv":226,"implied_volatility":226,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":13},"PS    261016P00030000",0.6,397,{"strike":265,"call":266,"put":277,"callItm":78,"putItm":13,"isAtm":13},35,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":78},"PS    261016C00035000",22.3,25.6,4.4,1.1403,0.998765,0.00039,-0.002414,0.000376,0.008483,{"contract_symbol":278,"symbol":278,"bid":219,"ask":279,"last":225,"change":219,"changePercent":9,"volume":219,"openInterest":280,"open_interest":280,"iv":226,"implied_volatility":226,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":219,"in_the_money":13},"PS    261016P00035000",0.55,371,-0.00001,0.000006,-0.000018,0.000004,{"strike":286,"call":287,"put":298,"callItm":78,"putItm":13,"isAtm":13},40,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":220,"implied_volatility":220,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":78},"PS    261016C00040000",17.4,20.6,20.3,6.1,0.990006,0.002602,-0.01537,0.002449,0.009564,{"contract_symbol":299,"symbol":299,"bid":219,"ask":300,"last":301,"change":219,"changePercent":9,"volume":219,"openInterest":302,"open_interest":302,"iv":226,"implied_volatility":226,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"PS    261016P00040000",1.15,0.12,514,-0.000709,0.000335,-0.001014,0.000226,-0.000011,{"strike":309,"call":310,"put":320,"callItm":78,"putItm":13,"isAtm":13},45,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":312,"change":219,"changePercent":9,"volume":219,"openInterest":314,"open_interest":314,"iv":271,"implied_volatility":271,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":78},"PS    261016C00045000",12.3,15.6,7,0.946627,0.01036,-0.064195,0.009989,0.010104,{"contract_symbol":321,"symbol":321,"bid":219,"ask":225,"last":225,"change":322,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":237,"implied_volatility":237,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":13},"PS    261016P00045000",-0.05,3,123,-0.012586,0.004433,-0.013471,0.002993,-0.000189,{"strike":331,"call":332,"put":345,"callItm":78,"putItm":13,"isAtm":13},50,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":221,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":78},"PS    261016C00050000",7.5,10.6,8.5,4.38,11,0.8398,0.908244,0.021333,-0.071695,0.015148,0.010746,{"contract_symbol":346,"symbol":346,"bid":219,"ask":262,"last":347,"change":167,"changePercent":9,"volume":197,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"PS    261016P00050000",0.3,197,0.6625,-0.048992,0.016658,-0.034837,0.009331,-0.000734,{"strike":356,"call":357,"put":371,"callItm":78,"putItm":13,"isAtm":13},55,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":78},"PS    261016C00055000",3.4,6,5.15,0.26,43,479,0.6831,0.76197,0.049269,-0.109556,0.028457,0.009723,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":219,"changePercent":9,"volume":219,"openInterest":213,"open_interest":213,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":13},"PS    261016P00055000",1.1,1.85,1.5,0.8272,-0.271257,0.043571,-0.142069,0.030475,-0.004216,{"strike":383,"call":384,"put":396,"callItm":13,"putItm":78,"isAtm":78},60,{"contract_symbol":385,"symbol":385,"bid":184,"ask":386,"last":374,"change":387,"changePercent":9,"volume":388,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":13},"PS    261016C00060000",2.4,-0.65,249,195,0.617,0.449591,0.069753,-0.126544,0.036391,0.006002,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":401,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":78},"PS    261016P00060000",2.8,5.9,3.5,-0.6,2,22,0.7802,-0.530856,0.055442,-0.16082,0.036574,-0.008437,{"strike":411,"call":412,"put":424,"callItm":13,"putItm":78,"isAtm":13},65,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":219,"changePercent":9,"volume":219,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"PS    261016C00065000",0.5,1.95,0.27,181,0.8506,0.253266,0.040906,-0.141048,0.029422,0.003359,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":78},"PS    261016P00065000",6.6,10.4,15,0.96,-0.71652,0.038363,-0.168464,0.031138,-0.012077,{"strike":436,"call":437,"put":447,"callItm":13,"putItm":78,"isAtm":13},70,{"contract_symbol":438,"symbol":438,"bid":219,"ask":300,"last":439,"change":219,"changePercent":9,"volume":219,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":13},"PS    261016C00070000",0.35,5,0.9082,0.127767,0.025028,-0.098376,0.01922,0.001709,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":452,"changePercent":9,"volume":221,"openInterest":402,"open_interest":402,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":78},"PS    261016P00070000",11.4,14.7,13.5,1.11,1.2888,-0.773575,0.025397,-0.201029,0.027677,-0.014101,{"strike":460,"call":461,"put":470,"callItm":13,"putItm":78,"isAtm":13},75,{"contract_symbol":462,"symbol":462,"bid":219,"ask":463,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":13},"PS    261016C00075000",1.45,1.0101,0.074167,0.015111,-0.073473,0.012906,0.000993,{"contract_symbol":471,"symbol":471,"bid":472,"ask":213,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":78},"PS    261016P00075000",16.2,1.5865,-0.801438,0.019107,-0.229187,0.025632,-0.015722,"2026-10-08T03:30:39.730841+00:00"]