[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSCC":3,"homepage-market-summary":31,"stock-options-PSCC":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PSCC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap Consumer Staples ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},3.3718,1.1326,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},33.5899,33.85,33.96,33.52,33.2492,0.3407,1.02,5275.074974,38.22,30.6,10438.010411426296,39.2,4151,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":185,"strikes":199,"updated_at":378,"task_id":9},"SUCCESS",33.59,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":184,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":182},0,[186,187,191,195],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,220,237,257,276,294,312,330,348,360,369],{"strike":201,"call":202,"put":211,"callItm":12,"putItm":68,"isAtm":12},32,{"contract_symbol":203,"symbol":203,"bid":123,"ask":204,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":12},"PSCC  261016C00032000",2.8,0.2617,0.869494,0.145946,-0.015421,0.011778,0.007532,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":68},"PSCC  261016P00032000",1.1,0.2408,-0.111563,0.142073,-0.012703,0.010547,-0.001045,{"strike":221,"call":222,"put":230,"callItm":12,"putItm":68,"isAtm":12},33,{"contract_symbol":223,"symbol":223,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":12},"PSCC  261016C00033000",1.85,0.660328,0.252016,-0.026628,0.020338,0.005819,{"contract_symbol":231,"symbol":231,"bid":184,"ask":118,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":68},"PSCC  261016P00033000",-0.327895,0.270177,-0.024157,0.020057,-0.003092,{"strike":238,"call":239,"put":248,"callItm":68,"putItm":12,"isAtm":12},34,{"contract_symbol":240,"symbol":240,"bid":184,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":68},"PSCC  261016C00034000",1.3,0.2377,0.378967,0.288257,-0.025116,0.021124,0.003388,{"contract_symbol":249,"symbol":249,"bid":184,"ask":250,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":12},"PSCC  261016P00034000",1.55,0.2124,-0.636599,0.318291,-0.022138,0.02084,-0.006045,{"strike":258,"call":259,"put":267,"callItm":68,"putItm":12,"isAtm":12},35,{"contract_symbol":260,"symbol":260,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":68},"PSCC  261016C00035000",1.05,0.14792,0.175023,-0.01525,0.012826,0.001332,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":12},"PSCC  261016P00035000",0.3,2.3,-0.879902,0.169742,-0.011806,0.011114,-0.008494,{"strike":277,"call":278,"put":285,"callItm":68,"putItm":12,"isAtm":12},36,{"contract_symbol":279,"symbol":279,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":68},"PSCC  261016C00036000",0.039049,0.064028,-0.005579,0.004692,0.000353,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":12},"PSCC  261016P00036000",1.35,3.3,-0.975943,0.04799,-0.003338,0.003142,-0.009634,{"strike":295,"call":296,"put":303,"callItm":68,"putItm":12,"isAtm":68},37,{"contract_symbol":297,"symbol":297,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":68},"PSCC  261016C00037000",0.006973,0.014716,-0.001282,0.001078,0.000063,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":12},"PSCC  261016P00037000",2.35,4.3,-0.997077,0.00758,-0.000527,0.000496,-0.010099,{"strike":313,"call":314,"put":321,"callItm":68,"putItm":12,"isAtm":68},38,{"contract_symbol":315,"symbol":315,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":68},"PSCC  261016C00038000",0.000854,0.002207,-0.000192,0.000162,0.000008,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":12},"PSCC  261016P00038000",3.2,5.3,-0.99978,0.000701,-0.000049,0.000046,-0.010398,{"strike":331,"call":332,"put":339,"callItm":68,"putItm":12,"isAtm":68},39,{"contract_symbol":333,"symbol":333,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":68},"PSCC  261016C00039000",0.000073,0.000223,-0.000019,0.000016,0.000001,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":12},"PSCC  261016P00039000",4.2,6.3,-0.99999,0.00004,-0.000003,0.000003,-0.010673,{"strike":349,"call":350,"put":354,"callItm":68,"putItm":12,"isAtm":68},40,{"contract_symbol":351,"symbol":351,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":352,"gamma":337,"theta":353,"vega":338,"rho":184,"in_the_money":68},"PSCC  261016C00040000",0.000004,-0.000001,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":358,"gamma":338,"theta":184,"vega":184,"rho":359,"in_the_money":12},"PSCC  261016P00040000",5.2,7.3,-1,-0.010947,{"strike":361,"call":362,"put":364,"callItm":68,"putItm":12,"isAtm":68},41,{"contract_symbol":363,"symbol":363,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":184,"gamma":338,"theta":184,"vega":184,"rho":184,"in_the_money":68},"PSCC  261016C00041000",{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":358,"gamma":184,"theta":184,"vega":184,"rho":368,"in_the_money":12},"PSCC  261016P00041000",6.2,8.3,-0.011221,{"strike":370,"call":371,"put":373,"callItm":68,"putItm":12,"isAtm":68},42,{"contract_symbol":372,"symbol":372,"bid":184,"ask":261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"PSCC  261016C00042000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":358,"gamma":184,"theta":184,"vega":184,"rho":377,"in_the_money":12},"PSCC  261016P00042000",7.2,9.3,-0.011494,"2026-10-07T04:44:01.064214+00:00"]