[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSCF":3,"homepage-market-summary":29,"stock-options-PSCF":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PSCF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap Financials ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.5077,1.54724,"Quarterly",{"close":18,"open":19,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},61.7,61.54,61.5368,0.1632,0.27,1243.133,68.595,54.3,3274.412265633466,51.8,4151,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":12,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":12,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":12,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":12,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":12,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":12,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":12},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":12},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":437,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,218,237,254,275,296,317,332,345,358,372,385,399,413,426],{"strike":198,"call":199,"put":209,"callItm":12,"putItm":66,"isAtm":66},58,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":12},"PSCF  261016C00058000",2.95,4.6,0.281,0.89455,0.06389,-0.026048,0.018529,0.014061,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"PSCF  261016P00058000",1,0.2043,-0.044017,0.044865,-0.009667,0.009459,-0.00075,{"strike":219,"call":220,"put":229,"callItm":12,"putItm":66,"isAtm":66},59,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":12},"PSCF  261016C00059000",2.05,3.7,0.811491,0.094593,-0.038565,0.027434,0.012896,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":66},"PSCF  261016P00059000",1.05,-0.115053,0.093553,-0.020158,0.019725,-0.001966,{"strike":238,"call":239,"put":247,"callItm":12,"putItm":66,"isAtm":12},60,{"contract_symbol":240,"symbol":240,"bid":116,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":12},"PSCF  261016C00060000",2.7,0.699127,0.121949,-0.049718,0.035367,0.011211,{"contract_symbol":248,"symbol":248,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":66},"PSCF  261016P00060000",-0.241088,0.150155,-0.032354,0.031658,-0.004134,{"strike":255,"call":256,"put":266,"callItm":12,"putItm":66,"isAtm":12},61,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":12},"PSCF  261016C00061000",0.5,2,0.2474,0.572606,0.156086,-0.049325,0.039854,0.00929,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":66},"PSCF  261016P00061000",1.35,0.1289,-0.373434,0.289301,-0.024796,0.03847,-0.006369,{"strike":276,"call":277,"put":286,"callItm":66,"putItm":12,"isAtm":12},62,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":66},"PSCF  261016C00062000",1.45,0.181,0.37985,0.207048,-0.035017,0.038675,0.006253,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":12},"PSCF  261016P00062000",0.25,1.8,0.0618,-0.825005,0.410593,-0.008095,0.026186,-0.014043,{"strike":297,"call":298,"put":307,"callItm":66,"putItm":12,"isAtm":12},63,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":66},"PSCF  261016C00063000",1.25,0.2152,0.241527,0.142674,-0.034118,0.03169,0.003975,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":12},"PSCF  261016P00063000",0.95,2.8,0.0477,-0.999406,0.0043,-0.00005,0.000212,-0.017231,{"strike":318,"call":319,"put":326,"callItm":66,"putItm":12,"isAtm":12},64,{"contract_symbol":320,"symbol":320,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":66},"PSCF  261016C00064000",0.126375,0.094871,-0.022686,0.021072,0.002087,{"contract_symbol":327,"symbol":327,"bid":328,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":330,"theta":181,"vega":181,"rho":331,"in_the_money":12},"PSCF  261016P00064000",1.75,-1,0.000001,-0.017515,{"strike":333,"call":334,"put":341,"callItm":66,"putItm":12,"isAtm":66},65,{"contract_symbol":335,"symbol":335,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":66},"PSCF  261016C00065000",0.057152,0.052442,-0.01254,0.011648,0.000946,{"contract_symbol":342,"symbol":342,"bid":343,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":181,"theta":181,"vega":181,"rho":344,"in_the_money":12},"PSCF  261016P00065000",2.75,-0.017789,{"strike":346,"call":347,"put":354,"callItm":66,"putItm":12,"isAtm":66},66,{"contract_symbol":348,"symbol":348,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":66},"PSCF  261016C00066000",0.022325,0.024304,-0.005812,0.005398,0.00037,{"contract_symbol":355,"symbol":355,"bid":223,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":181,"theta":181,"vega":181,"rho":357,"in_the_money":12},"PSCF  261016P00066000",5.7,-0.018062,{"strike":359,"call":360,"put":367,"callItm":66,"putItm":12,"isAtm":66},67,{"contract_symbol":361,"symbol":361,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":66},"PSCF  261016C00067000",0.007544,0.00952,-0.002277,0.002115,0.000125,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":181,"theta":181,"vega":181,"rho":371,"in_the_money":12},"PSCF  261016P00067000",4.7,6.6,-0.018336,{"strike":373,"call":374,"put":381,"callItm":66,"putItm":12,"isAtm":66},68,{"contract_symbol":375,"symbol":375,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":66},"PSCF  261016C00068000",0.002211,0.003176,-0.000759,0.000705,0.000037,{"contract_symbol":382,"symbol":382,"bid":356,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":181,"theta":181,"vega":181,"rho":384,"in_the_money":12},"PSCF  261016P00068000",7.6,-0.01861,{"strike":386,"call":387,"put":394,"callItm":66,"putItm":12,"isAtm":66},69,{"contract_symbol":388,"symbol":388,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":66},"PSCF  261016C00069000",0.000564,0.000909,-0.000217,0.000202,0.000009,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":181,"theta":181,"vega":181,"rho":398,"in_the_money":12},"PSCF  261016P00069000",6.7,8.6,-0.018883,{"strike":400,"call":401,"put":408,"callItm":66,"putItm":12,"isAtm":66},70,{"contract_symbol":402,"symbol":402,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":66},"PSCF  261016C00070000",0.000126,0.000225,-0.000054,0.00005,0.000002,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":181,"theta":181,"vega":181,"rho":412,"in_the_money":12},"PSCF  261016P00070000",7.7,9.6,-0.019157,{"strike":414,"call":415,"put":421,"callItm":66,"putItm":12,"isAtm":66},71,{"contract_symbol":416,"symbol":416,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":181,"in_the_money":66},"PSCF  261016C00071000",0.000025,0.000048,-0.000012,0.000011,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":12},"PSCF  261016P00071000",8.7,10.6,-0.019431,{"strike":427,"call":428,"put":432,"callItm":66,"putItm":12,"isAtm":66},72,{"contract_symbol":429,"symbol":429,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":430,"gamma":393,"theta":431,"vega":407,"rho":181,"in_the_money":66},"PSCF  261016C00072000",0.000004,-0.000002,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":329,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":12},"PSCF  261016P00072000",9.7,11.6,-0.019704,"2026-10-07T04:39:55.939793+00:00"]