[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSCM":3,"homepage-market-summary":30,"stock-options-PSCM":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PSCM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap Materials ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.0362,1.00672,"Quarterly",{"close":18,"open":19,"high":20,"low":19,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},97.155,97.0001,97.16,97.1844,-0.0294,-0.03,1529,110.019997,72.75,2133.469484960159,65.5,4151,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":12,"symbol":4,"underlying_price":20,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":536,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,219,240,259,278,297,315,334,352,372,391,409,427,445,462,481,500,518],{"strike":199,"call":200,"put":210,"callItm":12,"putItm":67,"isAtm":67},89,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":12},"PSCM  261016C00089000",6.1,10.6,0.1119,0.999998,0.000004,-0.000001,0.000001,0.024357,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"PSCM  261016P00089000",2.1,0.1992,-0.004258,0.003918,-0.002004,0.002011,-0.000114,{"strike":220,"call":221,"put":231,"callItm":12,"putItm":67,"isAtm":67},90,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":12},"PSCM  261016C00090000",5.2,9.7,0.1132,0.99997,0.00007,-0.000012,0.00002,0.02463,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":67},"PSCM  261016P00090000",2.15,0.1988,-0.010811,0.008941,-0.004552,0.004578,-0.00029,{"strike":241,"call":242,"put":251,"callItm":12,"putItm":67,"isAtm":67},91,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":12},"PSCM  261016C00091000",4.2,8.8,0.999733,0.000553,-0.000089,0.000159,0.024897,{"contract_symbol":252,"symbol":252,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":67},"PSCM  261016P00091000",2.25,-0.024941,0.018283,-0.009309,0.009361,-0.00067,{"strike":260,"call":261,"put":270,"callItm":12,"putItm":67,"isAtm":67},92,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":12},"PSCM  261016C00092000",3.3,7.8,0.997745,0.003891,-0.000643,0.001135,0.025118,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":67},"PSCM  261016P00092000",2.35,-0.052073,0.033315,-0.017038,0.017096,-0.001402,{"strike":279,"call":280,"put":289,"callItm":12,"putItm":67,"isAtm":67},93,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":12},"PSCM  261016C00093000",2.6,7,0.988178,0.016967,-0.002802,0.004948,0.025136,{"contract_symbol":290,"symbol":290,"bid":182,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":67},"PSCM  261016P00093000",2.5,-0.096813,0.053719,-0.027351,0.027504,-0.002611,{"strike":298,"call":299,"put":307,"callItm":12,"putItm":67,"isAtm":67},94,{"contract_symbol":300,"symbol":300,"bid":301,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":12},"PSCM  261016C00094000",1.8,0.954666,0.052476,-0.008667,0.015302,0.024512,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":67},"PSCM  261016P00094000",2.7,-0.16485,0.077761,-0.039592,0.039814,-0.004454,{"strike":316,"call":317,"put":326,"callItm":12,"putItm":67,"isAtm":12},95,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":12},"PSCM  261016C00095000",1,5.4,0.872789,0.116,-0.018725,0.033442,0.02259,{"contract_symbol":327,"symbol":327,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":67},"PSCM  261016P00095000",2.9,-0.257342,0.100903,-0.051606,0.051779,-0.00697,{"strike":335,"call":336,"put":345,"callItm":12,"putItm":67,"isAtm":12},96,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":12},"PSCM  261016C00096000",0.35,4.4,0.714946,0.186855,-0.030861,0.054489,0.018615,{"contract_symbol":346,"symbol":346,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":67},"PSCM  261016P00096000",-0.368982,0.118239,-0.060202,0.060539,-0.010022,{"strike":353,"call":354,"put":363,"callItm":12,"putItm":67,"isAtm":12},97,{"contract_symbol":355,"symbol":355,"bid":182,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":12},"PSCM  261016C00097000",3.9,0.1566,0.506692,0.158694,-0.050153,0.064014,0.013176,{"contract_symbol":364,"symbol":364,"bid":182,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":67},"PSCM  261016P00097000",3.6,0.1437,-0.493598,0.172985,-0.046011,0.064015,-0.013355,{"strike":373,"call":374,"put":382,"callItm":67,"putItm":12,"isAtm":12},98,{"contract_symbol":375,"symbol":375,"bid":182,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":67},"PSCM  261016C00098000",0.1945,0.382239,0.122203,-0.059554,0.061214,0.009924,{"contract_symbol":383,"symbol":383,"bid":384,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":12},"PSCM  261016P00098000",0.4,0.1396,-0.665764,0.162455,-0.040794,0.058414,-0.01808,{"strike":392,"call":393,"put":402,"callItm":67,"putItm":12,"isAtm":12},99,{"contract_symbol":394,"symbol":394,"bid":182,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":67},"PSCM  261016C00099000",2.95,0.1949,0.269712,0.105637,-0.051714,0.053035,0.007022,{"contract_symbol":403,"symbol":403,"bid":319,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":12},"PSCM  261016P00099000",-0.807253,0.122186,-0.030682,0.043934,-0.022041,{"strike":410,"call":411,"put":418,"callItm":67,"putItm":12,"isAtm":67},100,{"contract_symbol":412,"symbol":412,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":67},"PSCM  261016C00100000",0.176833,0.083132,-0.040514,0.041643,0.004614,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":12},"PSCM  261016P00100000",1.7,6,-0.903708,0.07619,-0.019132,0.027396,-0.024838,{"strike":428,"call":429,"put":436,"callItm":67,"putItm":12,"isAtm":67},101,{"contract_symbol":430,"symbol":430,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":67},"PSCM  261016C00101000",0.10862,0.059564,-0.029159,0.029904,0.00284,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":12},"PSCM  261016P00101000",2.45,6.8,-0.958523,0.03961,-0.009946,0.014242,-0.02655,{"strike":446,"call":447,"put":454,"callItm":67,"putItm":12,"isAtm":67},102,{"contract_symbol":448,"symbol":448,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":67},"PSCM  261016C00102000",0.061851,0.038994,-0.019089,0.019577,0.001619,{"contract_symbol":455,"symbol":455,"bid":263,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":12},"PSCM  261016P00102000",7.7,-0.984628,0.017262,-0.004335,0.006207,-0.02751,{"strike":463,"call":464,"put":471,"callItm":67,"putItm":12,"isAtm":67},103,{"contract_symbol":465,"symbol":465,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":67},"PSCM  261016C00103000",0.032433,0.023251,-0.011331,0.011647,0.00085,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":12},"PSCM  261016P00103000",4,8.5,0.1442,-0.993792,0.007573,-0.002028,0.002812,-0.028025,{"strike":482,"call":483,"put":491,"callItm":67,"putItm":12,"isAtm":67},104,{"contract_symbol":484,"symbol":484,"bid":182,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":67},"PSCM  261016C00104000",2.05,0.016114,0.012873,-0.006302,0.006463,0.000423,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":12},"PSCM  261016P00104000",5.1,9.4,-0.998655,0.001971,-0.000495,0.000709,-0.028426,{"strike":501,"call":502,"put":510,"callItm":67,"putItm":12,"isAtm":67},105,{"contract_symbol":503,"symbol":503,"bid":182,"ask":504,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":67},"PSCM  261016C00105000",2,0.007378,0.006525,-0.003194,0.003276,0.000194,{"contract_symbol":511,"symbol":511,"bid":421,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":12},"PSCM  261016P00105000",10.5,-0.999682,0.000522,-0.000131,0.000188,-0.028727,{"strike":519,"call":520,"put":527,"callItm":67,"putItm":12,"isAtm":67},106,{"contract_symbol":521,"symbol":521,"bid":182,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":67},"PSCM  261016C00106000",0.003145,0.003052,-0.001494,0.001532,0.000083,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":475,"implied_volatility":475,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":12},"PSCM  261016P00106000",6.9,11.5,-0.999894,0.000181,-0.000048,0.000067,-0.029007,"2026-10-07T04:43:58.753939+00:00"]