[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSCT":3,"homepage-market-summary":31,"stock-options-PSCT":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PSCT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P SmallCap Information Technology ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.0169,0.01416,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},83.92,84.3,84.5,83.6568,83.6773,0.2427,0.29,42010.920909,92.45,51.14,30522.386204243026,79.4,4151,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":547,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,214,229,242,255,273,291,309,327,345,363,381,399,417,435,453,472,491,510,529],{"strike":200,"call":201,"put":208,"callItm":12,"putItm":68,"isAtm":68},70,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":12},"PSCT  261016C00070000",12.5,15.8,0.17,1,0.019157,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":212,"vega":213,"rho":183,"in_the_money":68},"PSCT  261016P00070000",5,0.2309,-0.000001,0.000001,{"strike":215,"call":216,"put":222,"callItm":12,"putItm":68,"isAtm":68},71,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":221,"in_the_money":12},"PSCT  261016C00071000",11.5,14.8,0.1655,0.019431,{"contract_symbol":223,"symbol":223,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":183,"in_the_money":68},"PSCT  261016P00071000",0.2321,-0.000006,0.000009,-0.000004,0.000004,{"strike":230,"call":231,"put":236,"callItm":12,"putItm":68,"isAtm":68},72,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":235,"in_the_money":12},"PSCT  261016C00072000",10.5,13.8,0.019704,{"contract_symbol":237,"symbol":237,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":212,"in_the_money":68},"PSCT  261016P00072000",-0.000027,0.000036,-0.000019,0.000016,{"strike":192,"call":243,"put":248,"callItm":12,"putItm":68,"isAtm":68},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":247,"in_the_money":12},"PSCT  261016C00073000",9.5,12.8,0.019978,{"contract_symbol":249,"symbol":249,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":68},"PSCT  261016P00073000",-0.000119,0.000146,-0.000075,0.000065,-0.000003,{"strike":256,"call":257,"put":266,"callItm":12,"putItm":68,"isAtm":68},74,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":12},"PSCT  261016C00074000",8.5,11.8,0.999997,0.000007,-0.000002,0.000002,0.020252,{"contract_symbol":267,"symbol":267,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":68},"PSCT  261016P00074000",-0.000482,0.000533,-0.000277,0.000239,-0.000011,{"strike":274,"call":275,"put":284,"callItm":12,"putItm":68,"isAtm":68},75,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":12},"PSCT  261016C00075000",7.6,10.8,0.999982,0.000035,-0.000009,0.000011,0.020525,{"contract_symbol":285,"symbol":285,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":68},"PSCT  261016P00075000",-0.001507,0.001528,-0.000786,0.00068,-0.000035,{"strike":292,"call":293,"put":302,"callItm":12,"putItm":68,"isAtm":68},76,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":12},"PSCT  261016C00076000",6.6,11,0.999865,0.000228,-0.00006,0.000073,0.020796,{"contract_symbol":303,"symbol":303,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":68},"PSCT  261016P00076000",-0.0044,0.004023,-0.00207,0.001792,-0.000102,{"strike":310,"call":311,"put":320,"callItm":12,"putItm":68,"isAtm":68},77,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":12},"PSCT  261016C00077000",5.6,8.8,0.998972,0.001463,-0.000408,0.00048,0.021049,{"contract_symbol":321,"symbol":321,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":68},"PSCT  261016P00077000",-0.011377,0.009299,-0.004784,0.004141,-0.000265,{"strike":328,"call":329,"put":338,"callItm":12,"putItm":68,"isAtm":68},78,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":12},"PSCT  261016C00078000",4.7,7.8,0.996474,0.004605,-0.001216,0.001469,0.021265,{"contract_symbol":339,"symbol":339,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":68},"PSCT  261016P00078000",-0.026201,0.018955,-0.009751,0.008441,-0.000611,{"strike":346,"call":347,"put":356,"callItm":12,"putItm":68,"isAtm":68},79,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":12},"PSCT  261016C00079000",3.8,6.9,0.987092,0.014479,-0.003824,0.00462,0.021321,{"contract_symbol":357,"symbol":357,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":68},"PSCT  261016P00079000",-0.054096,0.034236,-0.017613,0.015246,-0.001263,{"strike":364,"call":365,"put":374,"callItm":12,"putItm":68,"isAtm":68},80,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":12},"PSCT  261016C00080000",2.9,6,0.957557,0.0383,-0.010677,0.012555,0.020908,{"contract_symbol":375,"symbol":375,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":68},"PSCT  261016P00080000",-0.101909,0.055198,-0.028691,0.024708,-0.002384,{"strike":382,"call":383,"put":392,"callItm":12,"putItm":68,"isAtm":68},81,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":12},"PSCT  261016C00081000",2.05,5.1,0.905858,0.073067,-0.019298,0.023314,0.019977,{"contract_symbol":393,"symbol":393,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":68},"PSCT  261016P00081000",-0.170552,0.079073,-0.040678,0.035212,-0.003999,{"strike":400,"call":401,"put":410,"callItm":12,"putItm":68,"isAtm":12},82,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":12},"PSCT  261016C00082000",1.3,4.2,0.807149,0.119181,-0.031477,0.038027,0.017943,{"contract_symbol":411,"symbol":411,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":68},"PSCT  261016P00082000",-0.264078,0.101955,-0.05245,0.045402,-0.00621,{"strike":418,"call":419,"put":428,"callItm":12,"putItm":68,"isAtm":12},83,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":12},"PSCT  261016C00083000",0.65,3.5,0.660584,0.155107,-0.04324,0.050847,0.01477,{"contract_symbol":429,"symbol":429,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":68},"PSCT  261016P00083000",-0.376929,0.118433,-0.060927,0.05274,-0.008893,{"strike":436,"call":437,"put":446,"callItm":68,"putItm":12,"isAtm":12},84,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":68},"PSCT  261016C00084000",0.05,3,0.494874,0.173605,-0.045851,0.055393,0.011125,{"contract_symbol":447,"symbol":447,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":12},"PSCT  261016P00084000",-0.499965,0.1244,-0.063997,0.055397,-0.011844,{"strike":454,"call":455,"put":464,"callItm":68,"putItm":12,"isAtm":12},85,{"contract_symbol":456,"symbol":456,"bid":183,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":68},"PSCT  261016C00085000",2.55,0.1772,0.339521,0.148809,-0.045081,0.050852,0.00765,{"contract_symbol":465,"symbol":465,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":12},"PSCT  261016P00085000",0.2717,-0.601416,0.102315,-0.072837,0.053598,-0.014391,{"strike":473,"call":474,"put":483,"callItm":68,"putItm":12,"isAtm":12},86,{"contract_symbol":475,"symbol":475,"bid":183,"ask":476,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":68},"PSCT  261016C00086000",2.2,0.2311,0.269182,0.102865,-0.053002,0.045844,0.006042,{"contract_symbol":484,"symbol":484,"bid":206,"ask":368,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":12},"PSCT  261016P00086000",0.3012,-0.677954,0.085743,-0.075005,0.04979,-0.016372,{"strike":492,"call":493,"put":501,"callItm":68,"putItm":12,"isAtm":68},87,{"contract_symbol":494,"symbol":494,"bid":183,"ask":495,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":68},"PSCT  261016C00087000",2,0.179403,0.081587,-0.042039,0.036361,0.004037,{"contract_symbol":502,"symbol":502,"bid":503,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":12},"PSCT  261016P00087000",0.6,0.2999,-0.757144,0.075131,-0.065175,0.043446,-0.01839,{"strike":511,"call":512,"put":520,"callItm":68,"putItm":12,"isAtm":68},88,{"contract_symbol":513,"symbol":513,"bid":183,"ask":514,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":68},"PSCT  261016C00088000",1.85,0.111889,0.059307,-0.030558,0.026431,0.002523,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":485,"implied_volatility":485,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":12},"PSCT  261016P00088000",2.1,7.1,-0.822111,0.062284,-0.054483,0.036167,-0.020104,{"strike":530,"call":531,"put":539,"callItm":68,"putItm":12,"isAtm":68},89,{"contract_symbol":532,"symbol":532,"bid":183,"ask":533,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":477,"implied_volatility":477,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":68},"PSCT  261016C00089000",1.65,0.065258,0.039628,-0.020419,0.017661,0.001474,{"contract_symbol":540,"symbol":540,"bid":440,"ask":541,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":485,"implied_volatility":485,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":12},"PSCT  261016P00089000",8,-0.87498,0.049232,-0.043066,0.028588,-0.021554,"2026-10-07T04:43:36.259474+00:00"]