[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSEC":3,"homepage-market-summary":26,"stock-news-PSEC":167},{"ticker":4,"date":5,"profile":6,"quote":11},"PSEC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Prospect Capital Corporation","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":15,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.05,2.09,2.1,2.04,2.08,-0.03,-1.44,6447940.51687,23512,2.0623,18.97,1903586.1123453607,0.1,5581,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,113,118,123,128,132,137,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":17,"price":112,"is_up":84},"Consumer Cycl","XLY",108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":84},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":84},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":168,"articles":169},8,[170,176,182,188,194,200,205,210],{"title":171,"link":172,"pubDate":173,"description":174,"source":175},"Prospect Capital Corporation (PSEC) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1XRk5MR1BudDB4QXlIZXVCWV9yOXZHdFY2UklvdEpWNlFtMy12cGZOcllSVGkxMy1NTTNYT3R3UU04UjRXVk9uLTBzRUtYV0tmaXc?oc=5","Tue, 29 Sep 2026 04:54:57 GMT","Prospect Capital Corporation (PSEC) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Only preferred holders vote at Prospect Capital (PSEC) 2026 meeting - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNeUl4dU4zQkdVYTB2OEpEaTB0bDJ3Yk9zTUFfaTctbm5sQXNkRklEMS1PdzVvenA2TkttR011YmtPN2lIVHdYUjZFOGtBSU5FN1VIc1B3T0tBSkZiMmJidjRVSW5FX29kUEV1VGNzYnF6elVCY0EzR1oxaGxiNG5lbVpKcXZKM3dkOTZFclB4NDVnSHJWZXJyME5KRExvOGJmaEtDZDRnMnI5TS1KLUhDajd6TlNxbFJiQUE?oc=5","Tue, 22 Sep 2026 20:06:57 GMT","Only preferred holders vote at Prospect Capital (PSEC) 2026 meeting Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Prospect Capital stock hits 52-week low at 2.1 USD - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOYjN1R3R4amVsUklDN3VVOUdSdUl0bWFmVW00LUVLWU9wQTRhQmliZUxfbHFiRGwxY0Q5QmRnYlI3cWpMVmM3VFM4d29fdWRjcnVGUzJhOEttaHVxTjloTkk3ODUyRlZydmtIanNNenRnTGF6dHprNjZBLVRrSlFZSXlvNVhYQkpjcFlXQ3RFZ0gzYnlfbS1CSW1VZHg3d2libmRraXZ6YUQ?oc=5","Wed, 30 Sep 2026 13:55:32 GMT","Prospect Capital stock hits 52-week low at 2.1 USD Investing.com","Investing.com",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"PSEC Feb 2027 1.000 put (PSEC270219P00001000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9fbWxKMHI2YUpCcktlczZxajNHaXVCVHlnT0o1ZWZpbU5tZUlZZFlyOFZqeUVCbGpBclVvVUxKNmVxcVNock91SmVQWEVoZGlJTFBMdFpTcDVnSU5WOXZlVk5zbjZqQQ?oc=5","Thu, 24 Sep 2026 14:58:47 GMT","PSEC Feb 2027 1.000 put (PSEC270219P00001000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Prospect Capital Management Featured in AdvisorHub Article on Firm’s Four-Decade Track Record - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxPUElxUW5fR3pWRzJoTUJzOGdfMW9EYnEtTHV1Y1NHOTZVRDlPWFUzWmJTZ0haZXFwOXNuUFBfbnR3Tng2Q1RmYWppSmRkY0h5OEpmSGJhOHpzeUQxRUNVWHF6OG44b083d3Vja0FaVUVuUElDd09VNFU2S1NMRVBiNEM5ekMydnJlbjZRRVVILWtsaHVxdDNuc1EtSDFleXBSN3ROblNQWW5STU9ZYWN0cE14dENDYV9nUnJrcFctdXNBT19JcmdDT2xUeENfZHZMcnBDb0RMemlMbFNvSGY2Rw?oc=5","Tue, 22 Sep 2026 17:23:12 GMT","Prospect Capital Management Featured in AdvisorHub Article on Firm’s Four-Decade Track Record marketscreener.com","marketscreener.com",{"title":201,"link":202,"pubDate":203,"description":204,"source":193},"PSEC Nov 2026 0.500 call (PSEC261120C00000500) stock historical prices and data - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE84MTZzQmZ0Uk02RzA1d21HWTN2VTV1N09KaXAxWHpxYUJtN3VCckZ5QVZWSnVVWE42dnpJUEhEZ2tQLTRqZ0ltbGJxTjFIVUlKWHVNejRfSngySkpjNjd6XzQybUlzMmF3bG52cGkyNGI?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","PSEC Nov 2026 0.500 call (PSEC261120C00000500) stock historical prices and data Yahoo Finance Singapore",{"title":206,"link":207,"pubDate":208,"description":209,"source":193},"PSEC Feb 2027 3.000 call (PSEC270219C00003000) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9YdVplaU93SGZmeGpGZElMSTlkN3JMcnJXVklyNnl4YlduNXZORWJHOVVzVWNuNnpCOXJLYXl1d1NFcHpJSFN5LWp5UDFtUmFNNDFreDR4dEhuZ2V3OFBaTndKaTBwek1UNFR2RGJn?oc=5","Thu, 24 Sep 2026 18:46:44 GMT","PSEC Feb 2027 3.000 call (PSEC270219C00003000) interactive stock chart – Yahoo Finance Yahoo Finance Singapore",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Prospect Capital Corp's Dividend Analysis - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQZ1lwSjJiVEFuVEVOc2NBTTNyWkdrWWtYTDVCbEthRHpHQmlRem1NSzUwTXdBX244bXNnWU8wUkhLLWdnVWFGaTBESnRHdXRiTldXLW1yM19VdjRUZWNRMjNIMUhRQ0JaczcybVpaX2p2WXd3aFpCMDROekhYZTMzaU5hbzNWYkNGOTdCcmh3eWoyemRaX0hyVlEzVWNwODMxb1RWQ2pnbms?oc=5","Mon, 28 Sep 2026 11:03:56 GMT","Prospect Capital Corp's Dividend Analysis Yahoo Finance","Yahoo Finance"]