[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSEC":3,"homepage-market-summary":26,"stock-options-PSEC":167},{"ticker":4,"date":5,"profile":6,"quote":11},"PSEC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Prospect Capital Corporation","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":15,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.05,2.09,2.1,2.04,2.08,-0.03,-1.44,6447940.51687,23512,2.0623,18.97,1903586.1123453607,0.1,5581,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,113,118,123,128,132,137,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":17,"price":112,"is_up":84},"Consumer Cycl","XLY",108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":84},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":84},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":201,"updated_at":327,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},0,131,0.22,[180,181,185,189,193,197],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",106,"270115",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",141,"270219",{"date":194,"label":194,"type":171,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",232,"270521",{"date":198,"label":198,"type":171,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",477,"280121",[202,214,228,249,269,289,308],{"strike":203,"call":204,"put":211,"callItm":35,"putItm":84,"isAtm":35},0.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":121,"last":207,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":209,"gamma":176,"theta":176,"vega":176,"rho":210,"in_the_money":35},"PSEC  261016C00000500",1.2,2,0.4048,1,0.000203,{"contract_symbol":212,"symbol":212,"bid":176,"ask":68,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":213,"implied_volatility":213,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":84},"PSEC  261016P00000500",1.3087,{"strike":209,"call":215,"put":221,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":208,"implied_volatility":208,"delta":209,"gamma":176,"theta":176,"vega":176,"rho":220,"in_the_money":35},"PSEC  261016C00001000",0.7,1.45,1.19,0.000406,{"contract_symbol":222,"symbol":222,"bid":176,"ask":68,"last":161,"change":176,"changePercent":9,"volume":176,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":84},"PSEC  261016P00001000",-0.002169,0.012616,-0.000124,0.000028,-0.000002,{"strike":229,"call":230,"put":241,"callItm":35,"putItm":84,"isAtm":35},1.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":176,"changePercent":9,"volume":176,"openInterest":235,"open_interest":235,"iv":208,"implied_volatility":208,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":35},"PSEC  261016C00001500",0.3,0.65,0.62,4,0.999945,0.001344,-0.000001,0.000001,0.00061,{"contract_symbol":242,"symbol":242,"bid":176,"ask":203,"last":243,"change":176,"changePercent":9,"volume":176,"openInterest":209,"open_interest":209,"iv":213,"implied_volatility":213,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":84},"PSEC  261016P00001500",0.02,-0.09412,0.310335,-0.003058,0.000694,-0.000089,{"strike":207,"call":250,"put":261,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":251,"symbol":251,"bid":68,"ask":252,"last":253,"change":176,"changePercent":9,"volume":176,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"PSEC  261016C00002000",0.2,0.15,101,0.7366,0.595037,1.273007,-0.003974,0.001602,0.000436,{"contract_symbol":262,"symbol":262,"bid":176,"ask":24,"last":68,"change":176,"changePercent":9,"volume":176,"openInterest":172,"open_interest":172,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":84},"PSEC  261016P00002000",0.3683,-0.355801,2.447984,-0.00191,0.00154,-0.000312,{"strike":270,"call":271,"put":279,"callItm":84,"putItm":35,"isAtm":35},3,{"contract_symbol":272,"symbol":272,"bid":176,"ask":68,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":84},"PSEC  261016C00003000",1.1594,0.065257,0.26541,-0.002053,0.000526,0.000049,{"contract_symbol":280,"symbol":280,"bid":281,"ask":174,"last":282,"change":176,"changePercent":9,"volume":176,"openInterest":270,"open_interest":270,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":35},"PSEC  261016P00003000",0.55,0.95,1.0251,-0.958983,0.207577,-0.001255,0.000363,-0.001188,{"strike":235,"call":290,"put":298,"callItm":84,"putItm":35,"isAtm":35},{"contract_symbol":291,"symbol":291,"bid":176,"ask":68,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":84},"PSEC  261016C00004000",1.745,0.042341,0.125125,-0.002192,0.000373,0.000031,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":218,"change":176,"changePercent":9,"volume":176,"openInterest":270,"open_interest":270,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":35},"PSEC  261016P00004000",1.55,2.3,1.514,-0.979186,0.080034,-0.001055,0.000207,-0.00161,{"strike":309,"call":310,"put":317,"callItm":84,"putItm":35,"isAtm":84},5,{"contract_symbol":311,"symbol":311,"bid":176,"ask":68,"last":161,"change":176,"changePercent":9,"volume":176,"openInterest":207,"open_interest":207,"iv":292,"implied_volatility":292,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":84},"PSEC  261016C00005000",0.009177,0.034281,-0.000601,0.000102,0.000007,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":302,"implied_volatility":302,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":35},"PSEC  261016P00005000",2.55,3.2,2.91,-0.997182,0.013819,-0.000182,0.000036,-0.00203,"2026-10-02T08:42:52.765187+00:00"]