[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSFE":3,"stock-options-PSFE":29,"homepage-market-summary":281},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PSFE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Paysafe Limited","NYSE",null,"Common Stock","Paysafe Ltd is an integrated payments platform. Its core purpose is to enable businesses and consumers to connect and transact seamlessly through capabilities in payment processing, digital wallet, and online cash solutions. The company's reportable segments are Merchant Solutions and Digital Wallets. The Merchant Solutions segment, which derives maximum revenue, services markets in North America, Canada and Europe. The Digital Wallets segment services markets in Europe, UK, North America and Latin America. It derives a majority of revenue from the USA followed by Germany, the UK, and all other countries.","2,900",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5.71,5.49,5.8,5.56,0.15,2.7,313036.836405,4196,5.6682,12.95,5.35,418017.8685781514,4.7,1505,{"status":30,"has_options":31,"symbol":4,"underlying_price":15,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":280,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,988,0.33,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",43,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",99,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",190,"270416",[57,69,84,101,119,141,162,186,201,216,227,237,249,259,269],{"strike":58,"call":59,"put":65,"callItm":31,"putItm":13,"isAtm":13},1,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":58,"gamma":39,"theta":39,"vega":39,"rho":64,"in_the_money":31},"PSFE  261016C00001000",4,5.2,1.3901,0.000225,{"contract_symbol":66,"symbol":66,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":13},"PSFE  261016P00001000",0.05,1.6808,{"strike":70,"call":71,"put":78,"callItm":31,"putItm":13,"isAtm":13},2,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":75,"change":39,"changePercent":9,"volume":39,"openInterest":70,"open_interest":70,"iv":63,"implied_volatility":63,"delta":58,"gamma":76,"theta":39,"vega":39,"rho":77,"in_the_money":31},"PSFE  261016C00002000",3,4.2,3.5,0.000001,0.00045,{"contract_symbol":79,"symbol":79,"bid":39,"ask":80,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":81,"gamma":82,"theta":83,"vega":39,"rho":39,"in_the_money":13},"PSFE  261016P00002000",0.75,-0.000012,0.000037,-0.000004,{"strike":73,"call":85,"put":93,"callItm":31,"putItm":13,"isAtm":13},{"contract_symbol":86,"symbol":86,"bid":70,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":31},"PSFE  261016C00003000",3.2,0.999102,0.002598,-0.000218,0.000026,0.000674,{"contract_symbol":94,"symbol":94,"bid":39,"ask":80,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":95,"open_interest":95,"iv":68,"implied_volatility":68,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":13},"PSFE  261016P00003000",50,-0.004374,0.009037,-0.001108,0.000108,-0.000006,{"strike":61,"call":102,"put":111,"callItm":31,"putItm":13,"isAtm":31},{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":31},"PSFE  261016C00004000",1.25,1.95,0.959319,0.074385,-0.006237,0.000738,0.000845,{"contract_symbol":112,"symbol":112,"bid":39,"ask":80,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":113,"implied_volatility":113,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":13},"PSFE  261016P00004000",1.6809,-0.069271,0.093789,-0.011498,0.001125,-0.000099,{"strike":120,"call":121,"put":131,"callItm":31,"putItm":13,"isAtm":31},5,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":125,"implied_volatility":125,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":31},"PSFE  261016C00005000",0.3,0.95,0.7336,0.871387,0.338773,-0.007911,0.001774,0.000954,{"contract_symbol":132,"symbol":132,"bid":39,"ask":133,"last":19,"change":39,"changePercent":9,"volume":39,"openInterest":134,"open_interest":134,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":13},"PSFE  261016P00005000",0.1,26,0.8303,-0.155128,0.339856,-0.010167,0.002014,-0.00021,{"strike":142,"call":143,"put":152,"callItm":13,"putItm":31,"isAtm":31},6,{"contract_symbol":144,"symbol":144,"bid":39,"ask":80,"last":133,"change":39,"changePercent":9,"volume":39,"openInterest":145,"open_interest":145,"iv":146,"implied_volatility":146,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":13},"PSFE  261016C00006000",46,0.9848,0.360631,0.449891,-0.018933,0.003163,0.000415,{"contract_symbol":153,"symbol":153,"bid":133,"ask":80,"last":154,"change":39,"changePercent":9,"volume":39,"openInterest":155,"open_interest":155,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":31},"PSFE  261016P00006000",0.58,90,0.1364,-0.99903,0.028407,-0.000023,0.000028,-0.00135,{"strike":163,"call":164,"put":174,"callItm":13,"putItm":31,"isAtm":31},7,{"contract_symbol":165,"symbol":165,"bid":39,"ask":67,"last":166,"change":39,"changePercent":9,"volume":39,"openInterest":167,"open_interest":167,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":13},"PSFE  261016C00007000",0.02,51,0.8476,0.049607,0.143113,-0.004462,0.000866,0.00006,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":178,"change":39,"changePercent":9,"volume":39,"openInterest":179,"open_interest":179,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":31},"PSFE  261016P00007000",1.1,1.65,1.6,65,0.409,-0.999782,0.002373,-0.000017,0.000007,-0.001576,{"strike":35,"call":187,"put":195,"callItm":13,"putItm":31,"isAtm":31},{"contract_symbol":188,"symbol":188,"bid":39,"ask":80,"last":67,"change":39,"changePercent":9,"volume":39,"openInterest":189,"open_interest":189,"iv":168,"implied_volatility":168,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":13},"PSFE  261016C00008000",139,0.003483,0.014612,-0.000456,0.000088,0.000004,{"contract_symbol":196,"symbol":196,"bid":70,"ask":197,"last":198,"change":39,"changePercent":9,"volume":39,"openInterest":58,"open_interest":58,"iv":180,"implied_volatility":180,"delta":199,"gamma":39,"theta":39,"vega":39,"rho":200,"in_the_money":31},"PSFE  261016P00008000",2.9,1.42,-1,-0.001802,{"strike":202,"call":203,"put":211,"callItm":13,"putItm":31,"isAtm":13},9,{"contract_symbol":204,"symbol":204,"bid":39,"ask":205,"last":19,"change":39,"changePercent":9,"volume":39,"openInterest":206,"open_interest":206,"iv":168,"implied_volatility":168,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":39,"in_the_money":13},"PSFE  261016C00009000",0.4,97,0.000145,0.000782,-0.000024,0.000005,{"contract_symbol":212,"symbol":212,"bid":197,"ask":61,"last":213,"change":39,"changePercent":9,"volume":39,"openInterest":214,"open_interest":214,"iv":180,"implied_volatility":180,"delta":199,"gamma":39,"theta":39,"vega":39,"rho":215,"in_the_money":31},"PSFE  261016P00009000",2.55,11,-0.002027,{"strike":217,"call":218,"put":222,"callItm":13,"putItm":31,"isAtm":13},10,{"contract_symbol":219,"symbol":219,"bid":39,"ask":67,"last":67,"change":39,"changePercent":9,"volume":39,"openInterest":220,"open_interest":220,"iv":168,"implied_volatility":168,"delta":194,"gamma":160,"theta":221,"vega":39,"rho":39,"in_the_money":13},"PSFE  261016C00010000",107,-0.000001,{"contract_symbol":223,"symbol":223,"bid":224,"ask":120,"last":225,"change":39,"changePercent":9,"volume":39,"openInterest":58,"open_interest":58,"iv":180,"implied_volatility":180,"delta":199,"gamma":39,"theta":39,"vega":39,"rho":226,"in_the_money":31},"PSFE  261016P00010000",3.9,2.8,-0.002252,{"strike":214,"call":228,"put":232,"callItm":13,"putItm":31,"isAtm":13},{"contract_symbol":229,"symbol":229,"bid":39,"ask":230,"last":205,"change":39,"changePercent":9,"volume":39,"openInterest":231,"open_interest":231,"iv":168,"implied_volatility":168,"delta":39,"gamma":76,"theta":39,"vega":39,"rho":39,"in_the_money":13},"PSFE  261016C00011000",0.5,102,{"contract_symbol":233,"symbol":233,"bid":234,"ask":142,"last":235,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":180,"implied_volatility":180,"delta":199,"gamma":39,"theta":39,"vega":39,"rho":236,"in_the_money":31},"PSFE  261016P00011000",4.9,3.4,-0.002477,{"strike":238,"call":239,"put":243,"callItm":13,"putItm":31,"isAtm":13},12,{"contract_symbol":240,"symbol":240,"bid":39,"ask":80,"last":241,"change":39,"changePercent":9,"volume":39,"openInterest":242,"open_interest":242,"iv":168,"implied_volatility":168,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":13},"PSFE  261016C00012000",0.2,33,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":180,"implied_volatility":180,"delta":199,"gamma":39,"theta":39,"vega":39,"rho":248,"in_the_money":31},"PSFE  261016P00012000",5.7,7.1,4.4,-0.002703,{"strike":250,"call":251,"put":254,"callItm":13,"putItm":31,"isAtm":13},13,{"contract_symbol":252,"symbol":252,"bid":39,"ask":253,"last":67,"change":39,"changePercent":9,"volume":39,"openInterest":250,"open_interest":250,"iv":168,"implied_volatility":168,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":13},"PSFE  261016C00013000",0.45,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":180,"implied_volatility":180,"delta":199,"gamma":39,"theta":39,"vega":39,"rho":258,"in_the_money":31},"PSFE  261016P00013000",6.7,8.1,-0.002928,{"strike":260,"call":261,"put":263,"callItm":13,"putItm":31,"isAtm":13},14,{"contract_symbol":262,"symbol":262,"bid":39,"ask":80,"last":67,"change":39,"changePercent":9,"volume":39,"openInterest":163,"open_interest":163,"iv":168,"implied_volatility":168,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":13},"PSFE  261016C00014000",{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":180,"implied_volatility":180,"delta":199,"gamma":39,"theta":39,"vega":39,"rho":268,"in_the_money":31},"PSFE  261016P00014000",7.7,9.1,6.44,-0.003153,{"strike":270,"call":271,"put":274,"callItm":13,"putItm":31,"isAtm":13},15,{"contract_symbol":272,"symbol":272,"bid":39,"ask":80,"last":67,"change":39,"changePercent":9,"volume":39,"openInterest":273,"open_interest":273,"iv":168,"implied_volatility":168,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":13},"PSFE  261016C00015000",147,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":180,"implied_volatility":180,"delta":199,"gamma":39,"theta":39,"vega":39,"rho":279,"in_the_money":31},"PSFE  261016P00015000",8.7,10.1,7.42,-0.003378,"2026-10-08T14:43:44.135149+00:00",{"status":282,"indices":283,"watchlist":325,"sectors":347,"benchmarks":402},"success",[284,291,298,305,311,318],{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":13,"sparkline":290,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":13,"sparkline":297,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":13,"sparkline":304,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":289,"is_up":13,"sparkline":310,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":13,"sparkline":317,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":31,"sparkline":324,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[326,333,340],{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":13,"sparkline":332,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":31,"sparkline":339,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":13,"sparkline":346,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[348,353,358,363,368,373,378,383,388,392,397],{"name":349,"etf":350,"change":351,"price":352,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":354,"etf":355,"change":356,"price":357,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":359,"etf":360,"change":361,"price":362,"is_up":31},"Healthcare","XLV",1.03,168.81,{"name":364,"etf":365,"change":366,"price":367,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":369,"etf":370,"change":371,"price":372,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":374,"etf":375,"change":376,"price":377,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":379,"etf":380,"change":381,"price":382,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":384,"etf":385,"change":386,"price":387,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":389,"etf":390,"change":316,"price":391,"is_up":13},"Real Estate","XLRE",40.57,{"name":393,"etf":394,"change":395,"price":396,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":398,"etf":399,"change":400,"price":401,"is_up":13},"Comm Services","XLC",-0.35,111.26,[403,408,413,418],{"ticker":404,"name":405,"price":406,"change":407,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":409,"name":410,"price":411,"change":412,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":414,"name":415,"price":416,"change":417,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":419,"name":420,"price":421,"change":316,"is_up":13},"IWM","iShares Russell 2000",277.7]