[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSIL":3,"homepage-market-summary":30,"stock-news-PSIL":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSIL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AdvisorShares Psychedelics ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},31.7119,6.7356,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.24,21.505,21.59,20.9301,21.61,-0.37,-1.71,28189.606007,27.0175,15.635,29886.7745072749,49.2,1269,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":174,"articles":175},5,[176,182,188,194,199],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"PSIL Forecast — Price Target — Prediction for 2027 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTFBUWW1RYmRUOHJxN2c2Q2dmdGc4cTlyaEt4RlkzTURuQlA0X0VxZEd6R0EzMFdSUlgzU1ZwanlXaldVRU03WVRHbFU2OGNkX2U4OTI5dl9GdlRONU9FNVQxRklRYjZzRWNlUHNCQS1QUHlJNV92QWc?oc=5","Sat, 03 Oct 2026 10:40:40 GMT","PSIL Forecast — Price Target — Prediction for 2027 TradingView","TradingView",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Understanding the Setup: (PSIL) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQNjRkWTFzeTlzQW9Hdks3SnpETHlUcGZISXY3ckNQM052NldpdnVGclZlWm5ibE9BS3VhLUhaZmZkaEIxZ0p6WUNMOWZhbHg4MFBfbUVuNlpZV3FPSUhKNGtVSDdPM1RKRjJhWUI4b2JuQ2NPeVdpRl84NkFqeFN2NUdpQlVVRS04ZEtmX2M1WmxsLW8xUmcxbTMzT2pscnlBSTZkeFl2LVVtY0JjNHdRUWJEUW1vS2Z0VE16Uk9uSTJ6RmdzZnc?oc=5","Sat, 26 Sep 2026 10:58:02 GMT","Understanding the Setup: (PSIL) and Scalable Risk Stock Traders Daily","Stock Traders Daily",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"HELP Stock Surges To Over 6-Month Highs Led By Crucial Phase 3 Milestone – Retail Expects It To Hit Fresh 52-Week Highs - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgJBVV95cUxOX29KcXh2aWFRZTRCa1M5bVdMYjJmSXlja2VZdFluc1dFQVdlcFlSb2dpaDdlTU90dFpISUJtbFhHR3EwMkVGc2JpZ3QtTktHNFNTNlR3cGc2SnBHWktlUWJWclV6SF9BUTdyVFI0YmhhX0M0Zy1wYnd6S1Joa0N5UG1DeHY1Tjh3c0sybXhIRm83UngxNEc4OXJfOWdRUmhQczE5UXdQS25iczUzRjN2cmJlSnBudmFjNHV1MDkxX3h6TTJLWTktZUpiUVc0OXZXX09TWVJFUm14RkZxZ2NxWXA5dHRsVVBJbzZWdks4dnR6TjdTR1RwWHFiWmtsdGV6ejdaZzZZVkNLcHRKNXc?oc=5","Sun, 04 Oct 2026 02:29:42 GMT","HELP Stock Surges To Over 6-Month Highs Led By Crucial Phase 3 Milestone – Retail Expects It To Hit Fresh 52-Week Highs Stocktwits","Stocktwits",{"title":195,"link":196,"pubDate":197,"description":198,"source":187},"(PSIL) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNa0NWdl9TbXVVWWpGY3J4OXBaN08tc1BTbVI1SGkwYTEwNXF5TDJCZXNidGdhMGNzMWtuVHc3NE04U1NmeFEwYjd2enlOQTE1cWZmSVBldHBidkpVMVdldWtCQndqeHNLWldLY3Z2TVI4RnBVcVFKX1NvRFFsNDFrS2xqRDhUdlJYZVF5bDAzdmd2dTdVTWM1SEtTczhBTXp1bUFRVThxXzQ5SG9tZFQyemhPUjFzR0RqLTZOa1laTUluUnU0N0E?oc=5","Tue, 06 Oct 2026 17:54:01 GMT","(PSIL) Movement as an Input in Quant Signal Sets Stock Traders Daily",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Pacifica Silver Stock Faces Fresh Downside Pressure as Exploration Momentum Meets Valuation Uncertainty - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQTzVkeXRqQlgzdEhBaWRER09NY01ZWWZ4ajZtSG1CYWViMm1neDJMcXljREk0ZVlPRU9YNnhVcE5GTktob2pkeXVMQ0VEeUxYUzUtd3NMN3hFMGRKNDJPMHNBcEVnZ3VIbEg4U3ZtV2JTNXdwYmhkbjNfNTlBYVZYVHhrV3pUZmxOZEw2RmIyZzRMbVRRRFVmUzJyWUhMX3lzd2xTZDhtN2RONWp3Ty1QRHQ1amRRYUZvSjRiblF1UHlUSF9mem9ieFBHZWJJYVU?oc=5","Wed, 30 Sep 2026 13:08:00 GMT","Pacifica Silver Stock Faces Fresh Downside Pressure as Exploration Momentum Meets Valuation Uncertainty kalkine.ca","kalkine.ca"]