[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSIL":3,"homepage-market-summary":30,"stock-options-PSIL":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSIL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AdvisorShares Psychedelics ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},31.7119,6.7356,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.24,21.505,21.59,20.9301,21.61,-0.37,-1.71,28189.606007,27.0175,15.635,29886.7745072749,49.2,1269,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":564,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":152,"implied_volatility":180},0,541,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,217,232,248,265,282,302,320,340,362,385,407,427,447,466,483,499,513,527,540,553],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},12,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"PSIL  261016C00012000",7.8,10.8,0.5244,1,0.003285,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":67},"PSIL  261016P00012000",1.65,0.9612,-0.000121,0.000141,-0.00008,0.000017,-0.000001,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":223,"in_the_money":11},"PSIL  261016C00013000",6.8,9.8,0.003559,{"contract_symbol":225,"symbol":225,"bid":182,"ask":210,"last":226,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":67},"PSIL  261016P00013000",0.6,-0.000772,0.000785,-0.000448,0.000093,-0.000005,{"strike":233,"call":234,"put":241,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":238,"gamma":239,"theta":182,"vega":182,"rho":240,"in_the_money":11},"PSIL  261016C00014000",5.8,8.8,0.999999,0.000002,0.003833,{"contract_symbol":242,"symbol":242,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":67},"PSIL  261016P00014000",-0.003462,0.003081,-0.001758,0.000366,-0.000021,{"strike":249,"call":250,"put":258,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":251,"symbol":251,"bid":252,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"PSIL  261016C00015000",4.8,0.999975,0.000059,-0.00001,0.000004,0.004106,{"contract_symbol":259,"symbol":259,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":67},"PSIL  261016P00015000",-0.011706,0.009049,-0.005163,0.001074,-0.000072,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":254,"rho":274,"in_the_money":11},"PSIL  261016C00016000",3.4,6.7,0.999531,0.000909,-0.000154,0.004378,{"contract_symbol":276,"symbol":276,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":67},"PSIL  261016P00016000",-0.031383,0.020909,-0.01193,0.002482,-0.000194,{"strike":283,"call":284,"put":295,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"PSIL  261016C00017000",2.8,5.7,0.4,3,0.995469,0.007186,-0.00122,0.000465,0.004627,{"contract_symbol":296,"symbol":296,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":67},"PSIL  261016P00017000",-0.069484,0.039523,-0.022551,0.004692,-0.000434,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":305,"symbol":305,"bid":289,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"PSIL  261016C00018000",3.6,7.51,0.974469,0.032276,-0.005482,0.00209,0.004774,{"contract_symbol":314,"symbol":314,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":67},"PSIL  261016P00018000",-0.131305,0.063059,-0.03598,0.007486,-0.000829,{"strike":321,"call":322,"put":333,"callItm":11,"putItm":67,"isAtm":11},19,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":205,"implied_volatility":205,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"PSIL  261016C00019000",1.45,3.7,5,6,0.907883,0.089649,-0.015225,0.005806,0.004644,{"contract_symbol":334,"symbol":334,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":67},"PSIL  261016P00019000",-0.217614,0.087106,-0.0497,0.010341,-0.00139,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":67,"isAtm":11},20,{"contract_symbol":343,"symbol":343,"bid":288,"ask":344,"last":345,"change":182,"changePercent":9,"volume":182,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"PSIL  261016C00020000",2.85,5.2,35,0.4298,0.810963,0.179099,-0.020431,0.009507,0.004332,{"contract_symbol":354,"symbol":354,"bid":182,"ask":355,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":67},"PSIL  261016P00020000",0.95,0.7707,-0.296158,0.127618,-0.046814,0.012148,-0.001871,{"strike":363,"call":364,"put":375,"callItm":11,"putItm":67,"isAtm":11},21,{"contract_symbol":365,"symbol":365,"bid":288,"ask":366,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"PSIL  261016C00021000",0.8,5.5,139,0.2508,0.615837,0.43336,-0.016838,0.013425,0.003449,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":67},"PSIL  261016P00021000",0.2,2,0.8109,-0.43968,0.138388,-0.056197,0.01386,-0.002834,{"strike":386,"call":387,"put":398,"callItm":67,"putItm":11,"isAtm":11},22,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":59,"change":182,"changePercent":9,"volume":182,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":67},"PSIL  261016C00022000",0.05,0.35,221,0.2778,0.229117,0.310308,-0.014794,0.010648,0.001298,{"contract_symbol":399,"symbol":399,"bid":389,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"PSIL  261016P00022000",2.55,0.7476,-0.587988,0.148139,-0.05113,0.013678,-0.003827,{"strike":408,"call":409,"put":418,"callItm":67,"putItm":11,"isAtm":11},23,{"contract_symbol":410,"symbol":410,"bid":182,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":67},"PSIL  261016C00023000",1.75,0.4302,0.139425,0.14682,-0.016778,0.0078,0.000782,{"contract_symbol":419,"symbol":419,"bid":420,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"PSIL  261016P00023000",0.15,0.5517,-0.795701,0.14623,-0.027493,0.009965,-0.005167,{"strike":428,"call":429,"put":437,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":430,"symbol":430,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":67},"PSIL  261016C00024000",0.5398,0.09288,0.087627,-0.015767,0.005842,0.000518,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"PSIL  261016P00024000",1.3,4.3,0.2115,-0.999744,0.001285,-0.000035,0.000034,-0.006569,{"strike":448,"call":449,"put":458,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":450,"symbol":450,"bid":182,"ask":377,"last":451,"change":182,"changePercent":9,"volume":182,"openInterest":452,"open_interest":452,"iv":431,"implied_volatility":431,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":67},"PSIL  261016C00025000",0.25,11,0.037514,0.043113,-0.007758,0.002874,0.000211,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":441,"implied_volatility":441,"delta":463,"gamma":464,"theta":182,"vega":182,"rho":465,"in_the_money":11},"PSIL  261016P00025000",2.3,5.3,1.59,-0.999998,0.000011,-0.006844,{"strike":467,"call":468,"put":477,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":469,"symbol":469,"bid":182,"ask":377,"last":470,"change":182,"changePercent":9,"volume":182,"openInterest":249,"open_interest":249,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":67},"PSIL  261016C00026000",0.1,0.5428,0.013675,0.018332,-0.003336,0.001229,0.000077,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":481,"gamma":182,"theta":182,"vega":182,"rho":482,"in_the_money":11},"PSIL  261016P00026000",3.2,6.3,-1,-0.007118,{"strike":484,"call":485,"put":494,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":486,"symbol":486,"bid":182,"ask":210,"last":487,"change":182,"changePercent":9,"volume":182,"openInterest":488,"open_interest":488,"iv":431,"implied_volatility":431,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":67},"PSIL  261016C00027000",0.08,8,0.004121,0.006414,-0.001154,0.000428,0.000023,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":481,"gamma":182,"theta":182,"vega":182,"rho":498,"in_the_money":11},"PSIL  261016P00027000",4.1,7.3,-0.007392,{"strike":500,"call":501,"put":508,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":502,"symbol":502,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":67},"PSIL  261016C00028000",0.001147,0.002013,-0.000362,0.000134,0.000007,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":481,"gamma":182,"theta":182,"vega":182,"rho":512,"in_the_money":11},"PSIL  261016P00028000",5.1,8.2,-0.007666,{"strike":514,"call":515,"put":522,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":516,"symbol":516,"bid":182,"ask":210,"last":117,"change":182,"changePercent":9,"volume":182,"openInterest":517,"open_interest":517,"iv":431,"implied_volatility":431,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":239,"in_the_money":67},"PSIL  261016C00029000",73,0.000289,0.000562,-0.000101,0.000037,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":481,"gamma":182,"theta":182,"vega":182,"rho":526,"in_the_money":11},"PSIL  261016P00029000",6.1,9.2,-0.007939,{"strike":528,"call":529,"put":535,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":530,"symbol":530,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":182,"in_the_money":67},"PSIL  261016C00030000",0.000066,0.000142,-0.000025,0.000009,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":481,"gamma":182,"theta":182,"vega":182,"rho":539,"in_the_money":11},"PSIL  261016P00030000",7.1,10.2,-0.008213,{"strike":541,"call":542,"put":547,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":543,"symbol":543,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":544,"gamma":545,"theta":546,"vega":239,"rho":182,"in_the_money":67},"PSIL  261016C00031000",0.000014,0.000033,-0.000006,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":441,"implied_volatility":441,"delta":481,"gamma":182,"theta":182,"vega":182,"rho":552,"in_the_money":11},"PSIL  261016P00031000",8.1,11.2,7,-0.008487,{"strike":554,"call":555,"put":560,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":556,"symbol":556,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":557,"gamma":558,"theta":216,"vega":559,"rho":182,"in_the_money":67},"PSIL  261016C00032000",0.000003,0.000008,0.000001,{"contract_symbol":561,"symbol":561,"bid":525,"ask":562,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":481,"gamma":182,"theta":182,"vega":182,"rho":563,"in_the_money":11},"PSIL  261016P00032000",12.2,-0.008761,"2026-10-07T04:40:00.544899+00:00"]