[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSIX":3,"homepage-market-summary":31,"stock-options-PSIX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PSIX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Power Solutions International, Inc. Common Stock","Nasdaq",null,"ENGINES & TURBINES","Power Solutions International Inc is an America-based company that manufactures, distributes, and services power systems that run on nondiesel fuels, including natural gas, propane, and gasoline. The company's products are designed to meet emission standards imposed by environmental regulatory bodies like the Environmental Protection Agency. Its products are distributed to a wide range of industrial original equipment manufacturers that supply equipment to sectors including power generation, oil and gas, material handling, airport ground support, agricultural, turf, construction and irrigation. The company generates majority of its sales from United States, and also has its presence in North America (outside of United States), Pacific Rim, Europe and Others.","1,000","Wood Dale, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},51.63,47.02,52.0918,46.865,47.93,3.7,7.72,588999.596678,10549,50.214,106.5,25.281,587332.4400661674,32.4,3640,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":406,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},69,7029,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,219,239,260,282,304,328,355,382],{"strike":201,"call":202,"put":212,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":74},"PSIX  261016C00020000",29.4,32.2,2.5639,0.995053,0.000743,-0.016785,0.001077,0.004441,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":184,"rho":184,"in_the_money":14},"PSIX  261016P00020000",1.45,1.3313,-0.000001,0.000001,-0.000004,{"strike":220,"call":221,"put":230,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":74},"PSIX  261016C00022500",26.9,29.7,0.9885,0.001561,-0.035279,0.002264,0.004918,{"contract_symbol":231,"symbol":231,"bid":184,"ask":232,"last":233,"change":184,"changePercent":9,"volume":184,"openInterest":234,"open_interest":234,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":184,"in_the_money":14},"PSIX  261016P00022500",0.2,0.05,6,-0.00002,0.000009,-0.000053,0.000006,{"strike":240,"call":241,"put":250,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"PSIX  261016C00025000",24.1,27.2,0.977228,0.002803,-0.063328,0.004063,0.005331,{"contract_symbol":251,"symbol":251,"bid":184,"ask":252,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"PSIX  261016P00025000",0.95,0.15,27,-0.000171,0.000066,-0.000399,0.000049,-0.000002,{"strike":261,"call":262,"put":273,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":206,"implied_volatility":206,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"PSIX  261016C00030000",19.2,22.4,14.4,4,0.936462,0.006461,-0.146003,0.009368,0.005898,{"contract_symbol":274,"symbol":274,"bid":184,"ask":233,"last":275,"change":184,"changePercent":9,"volume":184,"openInterest":276,"open_interest":276,"iv":215,"implied_volatility":215,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"PSIX  261016P00030000",0.1,40,-0.003819,0.001135,-0.006917,0.000855,-0.000046,{"strike":283,"call":284,"put":295,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"PSIX  261016C00035000",14.6,17.3,11.2,2.0322,0.90811,0.010791,-0.153196,0.012402,0.006677,{"contract_symbol":296,"symbol":296,"bid":184,"ask":275,"last":233,"change":184,"changePercent":9,"volume":184,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"PSIX  261016P00035000",80,1.0649,-0.010019,0.003334,-0.012995,0.002008,-0.00012,{"strike":276,"call":305,"put":319,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"PSIX  261016C00040000",10.1,11.8,10.74,0.74,15,191,1.5199,0.864768,0.019019,-0.151029,0.016346,0.007287,{"contract_symbol":320,"symbol":320,"bid":233,"ask":321,"last":275,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"PSIX  261016P00040000",0.7,1.0698,-0.068924,0.016492,-0.064884,0.009977,-0.000837,{"strike":329,"call":330,"put":344,"callItm":74,"putItm":14,"isAtm":14},45,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"PSIX  261016C00045000",5.5,6.8,6.3,-0.7,17,885,1.0259,0.781013,0.038279,-0.13848,0.022207,0.007428,{"contract_symbol":345,"symbol":345,"bid":346,"ask":321,"last":347,"change":184,"changePercent":9,"volume":184,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"PSIX  261016P00045000",0.3,0.5,2701,0.7625,-0.159339,0.042319,-0.084574,0.018248,-0.001912,{"strike":356,"call":357,"put":371,"callItm":74,"putItm":14,"isAtm":74},50,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"PSIX  261016C00050000",2,2.75,2.27,-1.06,16,2537,0.7752,0.530711,0.068232,-0.140944,0.029912,0.005454,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":184,"changePercent":9,"volume":184,"openInterest":359,"open_interest":359,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"PSIX  261016P00050000",1,2.4,3.33,0.5862,-0.472509,0.090288,-0.106647,0.029929,-0.005715,{"strike":383,"call":384,"put":397,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":151,"changePercent":9,"volume":389,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"PSIX  261016C00055000",0.45,0.65,0.55,21,479,0.6918,0.199072,0.053663,-0.088286,0.020994,0.002123,{"contract_symbol":398,"symbol":398,"bid":267,"ask":399,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"PSIX  261016P00055000",5.9,0.4422,-0.914661,0.046937,-0.031546,0.011737,-0.011452,"2026-10-08T14:43:40.281682+00:00"]