[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSK":3,"homepage-market-summary":30,"stock-options-PSK":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR ICE Preferred Securities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.8109,1.92,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.19,28.32,28.38,28.18,28.27,-0.08,-0.28,306522.295649,33.17,27.9961,112867.35731586056,3.7,4289,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":471,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,63,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,217,235,253,275,293,310,331,352,369,383,395,408,417,426,435,444,453,462],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":11},"PSK   261016C00023000",4.1,6.5,0.2132,1,0.006301,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":184,"in_the_money":67},"PSK   261016P00023000",1.1,0.3167,-0.000046,0.00013,-0.000014,0.000009,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"PSK   261016C00024000",3.2,5.5,0.999998,0.000011,-0.000001,0.000001,0.006575,{"contract_symbol":229,"symbol":229,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":67},"PSK   261016P00024000",-0.000982,0.002241,-0.000245,0.000154,-0.000008,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"PSK   261016C00025000",2.2,4.5,0.999687,0.001156,-0.000057,0.000054,0.006847,{"contract_symbol":247,"symbol":247,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":67},"PSK   261016P00025000",-0.010253,0.018432,-0.002011,0.001271,-0.000081,{"strike":254,"call":255,"put":265,"callItm":11,"putItm":67,"isAtm":11},26,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"PSK   261016C00026000",1.15,3.5,0.2139,0.989335,0.028249,-0.001406,0.001315,0.00704,{"contract_symbol":266,"symbol":266,"bid":184,"ask":267,"last":268,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":67},"PSK   261016P00026000",0.25,0.05,50,-0.058305,0.078832,-0.008599,0.005435,-0.000461,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":67,"isAtm":11},27,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"PSK   261016C00027000",0.15,2.4,0.892445,0.185955,-0.009199,0.008633,0.006552,{"contract_symbol":287,"symbol":287,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":67},"PSK   261016P00027000",-0.197961,0.188273,-0.020546,0.012983,-0.001575,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":67,"isAtm":11},28,{"contract_symbol":296,"symbol":296,"bid":184,"ask":297,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"PSK   261016C00028000",1.4,0.582875,0.392275,-0.019404,0.018212,0.004365,{"contract_symbol":304,"symbol":304,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":67},"PSK   261016P00028000",-0.438327,0.266717,-0.029107,0.018392,-0.003522,{"strike":311,"call":312,"put":322,"callItm":67,"putItm":11,"isAtm":11},29,{"contract_symbol":313,"symbol":313,"bid":184,"ask":180,"last":314,"change":315,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":67},"PSK   261016C00029000",0.07,-0.75,0.1549,0.137392,0.304041,-0.007936,0.010253,0.001047,{"contract_symbol":323,"symbol":323,"bid":184,"ask":324,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"PSK   261016P00029000",1.8,0.2852,-0.71783,0.253867,-0.022471,0.015765,-0.005828,{"strike":332,"call":333,"put":342,"callItm":67,"putItm":11,"isAtm":11},30,{"contract_symbol":334,"symbol":334,"bid":184,"ask":335,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":67},"PSK   261016C00030000",0.1,0.1552,0.00797,0.030178,-0.00079,0.001019,0.000061,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"PSK   261016P00030000",0.6,2.55,0.2856,-0.901925,0.129819,-0.011523,0.008073,-0.007478,{"strike":353,"call":354,"put":360,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":355,"symbol":355,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":226,"in_the_money":67},"PSK   261016C00031000",0.000113,0.000615,-0.000016,0.000021,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"PSK   261016P00031000",1.6,3.9,-0.976491,0.041644,-0.003696,0.00259,-0.008315,{"strike":370,"call":371,"put":374,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":372,"symbol":372,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":184,"gamma":373,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00032000",0.000003,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":325,"implied_volatility":325,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"PSK   261016P00032000",2.6,4.9,-0.996109,0.008683,-0.000769,0.000539,-0.008737,{"strike":384,"call":385,"put":387,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":386,"symbol":386,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00033000",{"contract_symbol":388,"symbol":388,"bid":258,"ask":389,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"PSK   261016P00033000",5.9,-0.999531,0.001257,-0.000112,0.000078,-0.009037,{"strike":396,"call":397,"put":400,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":398,"symbol":398,"bid":184,"ask":211,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":399,"open_interest":399,"iv":336,"implied_volatility":336,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00034000",3,{"contract_symbol":401,"symbol":401,"bid":240,"ask":402,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"PSK   261016P00034000",6.9,-0.999959,0.000127,-0.000011,0.000008,-0.009315,{"strike":409,"call":410,"put":412,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":411,"symbol":411,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00035000",{"contract_symbol":413,"symbol":413,"bid":222,"ask":414,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":415,"gamma":216,"theta":225,"vega":226,"rho":416,"in_the_money":11},"PSK   261016P00035000",7.9,-0.999997,-0.009589,{"strike":418,"call":419,"put":421,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":420,"symbol":420,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00036000",{"contract_symbol":422,"symbol":422,"bid":205,"ask":423,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":424,"gamma":226,"theta":184,"vega":184,"rho":425,"in_the_money":11},"PSK   261016P00036000",8.9,-1,-0.009863,{"strike":427,"call":428,"put":430,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":429,"symbol":429,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00037000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":424,"gamma":184,"theta":184,"vega":184,"rho":434,"in_the_money":11},"PSK   261016P00037000",7.5,9.9,-0.010137,{"strike":436,"call":437,"put":439,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":438,"symbol":438,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00038000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":424,"gamma":184,"theta":184,"vega":184,"rho":443,"in_the_money":11},"PSK   261016P00038000",8.5,10.9,-0.010411,{"strike":445,"call":446,"put":448,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":447,"symbol":447,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00039000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":325,"implied_volatility":325,"delta":424,"gamma":184,"theta":184,"vega":184,"rho":452,"in_the_money":11},"PSK   261016P00039000",9.5,11.9,-0.010685,{"strike":454,"call":455,"put":457,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":456,"symbol":456,"bid":184,"ask":268,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00040000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":424,"gamma":184,"theta":184,"vega":184,"rho":461,"in_the_money":11},"PSK   261016P00040000",10.5,12.9,-0.010959,{"strike":463,"call":464,"put":466,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":465,"symbol":465,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PSK   261016C00041000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":346,"implied_volatility":346,"delta":424,"gamma":184,"theta":184,"vega":184,"rho":470,"in_the_money":11},"PSK   261016P00041000",11.5,13.9,-0.011233,"2026-10-07T02:52:12.773312+00:00"]