[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSL":3,"homepage-market-summary":30,"stock-options-PSL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6077,0.66096,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},108.77,108.69,108.86,108.51,108.3985,0.3715,0.34,1704.208975,117.28,97.96,1978.9885184860557,56,5027,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":549,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,218,237,255,272,288,304,322,339,356,376,394,412,429,446,463,481,498,515,531],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":39,"isAtm":39},104,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"PSL   261016C00104000",2.5,7,0.2406,0.863392,0.05353,-0.04975,0.037207,0.021898,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"PSL   261016P00104000",4.9,0.2058,-0.101168,0.050599,-0.034413,0.030085,-0.002741,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"PSL   261016C00105000",1.55,6,0.2408,0.79994,0.068412,-0.063706,0.047597,0.020408,{"contract_symbol":231,"symbol":231,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"PSL   261016P00105000",-0.163888,0.070656,-0.048053,0.042011,-0.004448,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":39},106,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"PSL   261016C00106000",0.5,5,0.722595,0.081871,-0.07624,0.056961,0.01853,{"contract_symbol":249,"symbol":249,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"PSL   261016P00106000",-0.246644,0.090195,-0.061342,0.053629,-0.006708,{"strike":256,"call":257,"put":264,"callItm":11,"putItm":39,"isAtm":11},107,{"contract_symbol":258,"symbol":258,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"PSL   261016C00107000",0.63397,0.09201,-0.085513,0.063952,0.01633,{"contract_symbol":265,"symbol":265,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"PSL   261016P00107000",0.2056,-0.346559,0.105595,-0.071697,0.062733,-0.009448,{"strike":273,"call":274,"put":281,"callItm":11,"putItm":39,"isAtm":11},108,{"contract_symbol":275,"symbol":275,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"PSL   261016C00108000",0.538207,0.097021,-0.090348,0.067502,0.013916,{"contract_symbol":282,"symbol":282,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"PSL   261016P00108000",-0.457682,0.113409,-0.07713,0.067431,-0.012515,{"strike":289,"call":290,"put":297,"callItm":39,"putItm":11,"isAtm":11},109,{"contract_symbol":291,"symbol":291,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"PSL   261016C00109000",0.441178,0.096407,-0.089776,0.067075,0.011444,{"contract_symbol":298,"symbol":298,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"PSL   261016P00109000",-0.57108,0.112237,-0.076333,0.066734,-0.01567,{"strike":305,"call":306,"put":314,"callItm":39,"putItm":11,"isAtm":11},110,{"contract_symbol":307,"symbol":307,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"PSL   261016C00110000",0.1985,0.31557,0.105384,-0.066664,0.060431,0.008251,{"contract_symbol":315,"symbol":315,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"PSL   261016P00110000",0.2407,-0.651641,0.09036,-0.084107,0.062853,-0.018029,{"strike":323,"call":324,"put":332,"callItm":39,"putItm":11,"isAtm":11},111,{"contract_symbol":325,"symbol":325,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"PSL   261016C00111000",0.1972,0.21894,0.088083,-0.055019,0.050191,0.005738,{"contract_symbol":333,"symbol":333,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"PSL   261016P00111000",-0.735422,0.079978,-0.074443,0.055631,-0.020438,{"strike":340,"call":341,"put":348,"callItm":39,"putItm":11,"isAtm":39},112,{"contract_symbol":342,"symbol":342,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"PSL   261016C00112000",0.143309,0.067456,-0.042135,0.038438,0.003763,{"contract_symbol":349,"symbol":349,"bid":350,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"PSL   261016P00112000",1,-0.806944,0.066966,-0.062332,0.04658,-0.022539,{"strike":357,"call":358,"put":366,"callItm":39,"putItm":11,"isAtm":39},113,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"PSL   261016C00113000",4.8,0.089465,0.047924,-0.030316,0.027481,0.002353,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"PSL   261016P00113000",2,5.8,0.2412,-0.864243,0.05315,-0.04968,0.037048,-0.024277,{"strike":377,"call":378,"put":385,"callItm":39,"putItm":11,"isAtm":39},114,{"contract_symbol":379,"symbol":379,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"PSL   261016C00114000",0.050767,0.031142,-0.019452,0.017745,0.001337,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"PSL   261016P00114000",3,7.5,-0.909091,0.039981,-0.037214,0.02781,-0.025693,{"strike":395,"call":396,"put":403,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":397,"symbol":397,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"PSL   261016C00115000",0.02745,0.018852,-0.011776,0.010742,0.000724,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"PSL   261016P00115000",4,8.5,-0.941367,0.028589,-0.026611,0.019886,-0.026783,{"strike":413,"call":414,"put":421,"callItm":39,"putItm":11,"isAtm":39},116,{"contract_symbol":415,"symbol":415,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"PSL   261016C00116000",0.013924,0.010596,-0.006619,0.006038,0.000367,{"contract_symbol":422,"symbol":422,"bid":242,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"PSL   261016P00116000",9.5,-0.963408,0.019543,-0.018267,0.013622,-0.027607,{"strike":430,"call":431,"put":438,"callItm":39,"putItm":11,"isAtm":39},117,{"contract_symbol":432,"symbol":432,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"PSL   261016C00117000",0.006928,0.005724,-0.003621,0.003282,0.000183,{"contract_symbol":439,"symbol":439,"bid":223,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"PSL   261016P00117000",11,-0.978449,0.012604,-0.011732,0.008767,-0.028248,{"strike":447,"call":448,"put":455,"callItm":39,"putItm":11,"isAtm":39},118,{"contract_symbol":449,"symbol":449,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"PSL   261016C00118000",0.002964,0.0027,-0.001686,0.001538,0.000078,{"contract_symbol":456,"symbol":456,"bid":202,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"PSL   261016P00118000",11.5,-0.987712,0.007791,-0.007252,0.00542,-0.028738,{"strike":464,"call":465,"put":472,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":466,"symbol":466,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"PSL   261016C00119000",0.001246,0.001228,-0.000767,0.0007,0.000033,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"PSL   261016P00119000",8,12.5,-0.99327,0.004599,-0.004281,0.003199,-0.02913,{"strike":482,"call":483,"put":490,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":484,"symbol":484,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":39},"PSL   261016C00120000",0.000492,0.000523,-0.000327,0.000298,0.000013,{"contract_symbol":491,"symbol":491,"bid":177,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"PSL   261016P00120000",13.5,-0.996458,0.002596,-0.002416,0.001806,-0.02946,{"strike":499,"call":500,"put":506,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":501,"symbol":501,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":437,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":39},"PSL   261016C00121000",0.000208,-0.00013,0.000119,0.000005,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"PSL   261016P00121000",10,14.5,-0.998207,0.001403,-0.001306,0.000976,-0.029753,{"strike":516,"call":517,"put":523,"callItm":39,"putItm":11,"isAtm":39},122,{"contract_symbol":518,"symbol":518,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":519,"gamma":454,"theta":520,"vega":521,"rho":522,"in_the_money":39},"PSL   261016C00122000",0.000064,-0.000049,0.000044,0.000002,{"contract_symbol":524,"symbol":524,"bid":440,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"PSL   261016P00122000",15.5,-0.999107,0.00074,-0.000692,0.000516,-0.030023,{"strike":532,"call":533,"put":540,"callItm":39,"putItm":11,"isAtm":39},123,{"contract_symbol":534,"symbol":534,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":39},"PSL   261016C00123000",0.000024,0.00003,-0.000019,0.000017,0.000001,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"PSL   261016P00123000",12.1,17,-0.999591,0.000361,-0.000336,0.000251,-0.030282,"2026-10-08T03:31:08.580746+00:00"]