[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSMT":3,"stock-dividends-PSMT":35,"homepage-market-summary":261},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PSMT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pricesmart Inc","Nasdaq",null,"RETAIL-VARIETY STORES","Pricesmart Inc is principally engaged in operating U.S.-style membership shopping warehouse clubs that offer consumer goods at low prices. The company is headquartered in San Diego, California, United States, and operates stores in the Caribbean, Costa Rica, Panama, and other regions. The company's revenue consists of net warehouse club sales from merchandise sales, membership income from annual membership fees, export sales, and other income. Its operations consist of four reportable segments; Central America, the Caribbean, Colombia, and the United States. A majority of the company's revenue is derived from Central America.","13,000","San Diego, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8249,1.4,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},169.72,170.21,173.05,168.75,172,-2.28,-1.33,253780.840186,8516,170.03,199.84,111.68,236078.4897427769,65.8,7271,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":230,"last_updated":260},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},0.82,4,8.6,"2026-08-17","2026-08-31","PSMT pays a semi-annual dividend of $0.7 per share ($1.40 a year, 0.82% yield at the latest close).",[45,50,53,58,61,66,73,77,83,87,93,97,103,107,112,116,121,125,130,134,139,143,148,152,157,161,166,170,176,180,184,188,192,196,201,205,209,213,218,222,226],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-02-05",0.7,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-02-17","2026-02-27",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":48,"currency":49},"2025-08-15","2025-08-29","2025-02-07",0.63,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":48,"currency":49},"2025-02-18","2025-02-28",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":65,"adjusted_amount":65,"type":48,"currency":49},"2024-08-15","2024-08-30","2024-02-01",0.58,{"ex_dividend_date":67,"pay_date":68,"record_date":69,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":72,"currency":49},"2024-04-18","2024-04-30","2024-04-19","2024-04-03",1,"Special",{"ex_dividend_date":74,"pay_date":75,"record_date":76,"declaration_date":64,"cash_amount":65,"adjusted_amount":65,"type":48,"currency":49},"2024-02-14","2024-02-29","2024-02-15",{"ex_dividend_date":78,"pay_date":79,"record_date":80,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":48,"currency":49},"2023-08-14","2023-08-31","2023-08-15","2023-02-03",0.46,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":48,"currency":49},"2023-02-15","2023-02-28","2023-02-16",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":48,"currency":49},"2022-08-12","2022-08-31","2022-08-15","2022-02-03",0.43,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":48,"currency":49},"2022-02-14","2022-02-28","2022-02-15",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2021-08-12","2021-08-31","2021-08-15","2021-02-04",0.35,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":101,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2021-02-11","2021-02-26","2021-02-15",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2020-08-13","2020-08-31","2020-08-15","2020-02-06",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":111,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2020-02-13","2020-02-28","2020-02-15",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2019-08-14","2019-08-30","2019-08-15","2019-01-30",{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":120,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2019-02-14","2019-02-28","2019-02-15",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2018-08-14","2018-08-31","2018-08-15","2018-01-24",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":129,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2018-02-13","2018-02-28","2018-02-14",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2017-08-11","2017-08-31","2017-08-15","2017-02-01",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":138,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2017-02-13","2017-02-28","2017-02-15",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2016-08-11","2016-08-31","2016-08-15","2016-02-03",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":147,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2016-02-10","2016-02-29","2016-02-15",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2015-08-12","2015-08-31","2015-08-14","2015-02-04",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":156,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2015-02-11","2015-02-27","2015-02-13",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2014-08-13","2014-08-29","2014-08-15","2014-01-22",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":165,"cash_amount":102,"adjusted_amount":102,"type":48,"currency":49},"2014-02-12","2014-02-28","2014-02-14",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":175,"adjusted_amount":175,"type":48,"currency":49},"2013-08-13","2013-08-30","2013-08-15","2012-11-27",0.3,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":174,"cash_amount":175,"adjusted_amount":175,"type":48,"currency":49},"2012-12-06","2012-12-21","2012-12-10",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":9,"cash_amount":175,"adjusted_amount":175,"type":48,"currency":49},"2012-08-13","2012-08-31","2012-08-15",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":9,"cash_amount":175,"adjusted_amount":175,"type":48,"currency":49},"2012-02-13","2012-02-29","2012-02-15",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":9,"cash_amount":175,"adjusted_amount":175,"type":48,"currency":49},"2011-08-11","2011-08-31","2011-08-15",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":9,"cash_amount":175,"adjusted_amount":175,"type":48,"currency":49},"2011-02-11","2011-02-28","2011-02-15",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":9,"cash_amount":200,"adjusted_amount":200,"type":48,"currency":49},"2010-08-11","2010-08-31","2010-08-13",0.25,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":9,"cash_amount":200,"adjusted_amount":200,"type":48,"currency":49},"2010-02-10","2010-02-26","2010-02-15",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":9,"cash_amount":200,"adjusted_amount":200,"type":48,"currency":49},"2009-08-12","2009-08-31","2009-08-14",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":9,"cash_amount":200,"adjusted_amount":200,"type":48,"currency":49},"2009-02-11","2009-02-27","2009-02-13",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":9,"cash_amount":217,"adjusted_amount":217,"type":48,"currency":49},"2008-10-10","2008-10-31","2008-10-15",0.16,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":9,"cash_amount":217,"adjusted_amount":217,"type":48,"currency":49},"2008-04-11","2008-04-30","2008-04-15",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":9,"cash_amount":217,"adjusted_amount":217,"type":48,"currency":49},"2007-10-11","2007-10-31","2007-10-15",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":9,"cash_amount":217,"adjusted_amount":217,"type":48,"currency":49},"2007-04-11","2007-04-30","2007-04-15",[231,235,239,243,247,250,252,254,256,258],{"year":232,"total_dividend":233,"growth_pct":40,"payments_count":234},2025,1.26,2,{"year":236,"total_dividend":237,"growth_pct":238,"payments_count":234},2024,1.16,26.1,{"year":240,"total_dividend":241,"growth_pct":242,"payments_count":234},2023,0.92,7,{"year":244,"total_dividend":245,"growth_pct":246,"payments_count":234},2022,0.86,22.9,{"year":248,"total_dividend":47,"growth_pct":249,"payments_count":234},2021,0,{"year":251,"total_dividend":47,"growth_pct":249,"payments_count":234},2020,{"year":253,"total_dividend":47,"growth_pct":249,"payments_count":234},2019,{"year":255,"total_dividend":47,"growth_pct":249,"payments_count":234},2018,{"year":257,"total_dividend":47,"growth_pct":249,"payments_count":234},2017,{"year":259,"total_dividend":47,"growth_pct":249,"payments_count":234},2016,"2026-09-30T02:22:33.071451+00:00",{"status":262,"indices":263,"watchlist":305,"sectors":327,"benchmarks":382},"success",[264,271,278,285,291,298],{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":14,"sparkline":270,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":14,"sparkline":277,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":14,"sparkline":284,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":269,"is_up":14,"sparkline":290,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":14,"sparkline":297,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":36,"sparkline":304,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[306,313,320],{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":14,"sparkline":312,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":36,"sparkline":319,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":14,"sparkline":326,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[328,333,338,343,348,353,358,363,368,372,377],{"name":329,"etf":330,"change":331,"price":332,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":334,"etf":335,"change":336,"price":337,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":339,"etf":340,"change":341,"price":342,"is_up":36},"Healthcare","XLV",1.03,168.81,{"name":344,"etf":345,"change":346,"price":347,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":349,"etf":350,"change":351,"price":352,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":354,"etf":355,"change":356,"price":357,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":359,"etf":360,"change":361,"price":362,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":364,"etf":365,"change":366,"price":367,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":369,"etf":370,"change":296,"price":371,"is_up":14},"Real Estate","XLRE",40.57,{"name":373,"etf":374,"change":375,"price":376,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":378,"etf":379,"change":380,"price":381,"is_up":14},"Comm Services","XLC",-0.35,111.26,[383,388,393,398],{"ticker":384,"name":385,"price":386,"change":387,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":389,"name":390,"price":391,"change":392,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":394,"name":395,"price":396,"change":397,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":399,"name":400,"price":401,"change":296,"is_up":14},"IWM","iShares Russell 2000",277.7]