[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSNL":3,"homepage-market-summary":31,"stock-options-PSNL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PSNL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Personalis, Inc. Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","Personalis Inc is a provider of genomic sequencing and analytics solutions to support the development of personalized cancer vaccines and other next-generation cancer immunotherapies. It has one segment, the sale of sequencing and data analysis services. The company' products include ImmunoID NeXT, NeXT Personal, NeXT Dx Test, and other pharma research solutions.","260","Fremont, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},16,15.775,16.1,15.68,16.03,-0.03,-0.19,3817846.468592,25505,15.9916,18.89,4.955,2379168.9380626096,79.3,1835,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":223,"updated_at":424,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,13312,0.11,[186,187,191,195,199,203,207,211,215,219],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",190,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",435,"271217",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",470,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-06-16",617,"280616",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-12-15",799,"281215",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2029-01-19",834,"290119",[224,239,253,267,284,307,330,354,376,392,405,415],{"strike":225,"call":226,"put":234,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":16,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":182,"theta":182,"vega":182,"rho":233,"in_the_money":74},"PSNL  261016C00002500",12.3,14.16,19,0.463,1,0.000563,{"contract_symbol":235,"symbol":235,"bid":182,"ask":236,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PSNL  261016P00002500",0.05,387,1.0913,{"strike":240,"call":241,"put":248,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":246,"open_interest":246,"iv":231,"implied_volatility":231,"delta":232,"gamma":182,"theta":182,"vega":182,"rho":247,"in_the_money":74},"PSNL  261016C00005000",10,12.4,11.34,154,0.001126,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":252,"open_interest":252,"iv":238,"implied_volatility":238,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PSNL  261016P00005000",1.75,1.1,23,{"strike":254,"call":255,"put":262,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":231,"implied_volatility":231,"delta":232,"gamma":182,"theta":182,"vega":182,"rho":261,"in_the_money":74},"PSNL  261016C00007500",7.8,9.3,9.08,57,0.001689,{"contract_symbol":263,"symbol":263,"bid":182,"ask":264,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":238,"implied_volatility":238,"delta":265,"gamma":266,"theta":265,"vega":182,"rho":182,"in_the_money":14},"PSNL  261016P00007500",4.9,-0.000001,0.000002,{"strike":243,"call":268,"put":275,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":231,"implied_volatility":231,"delta":232,"gamma":182,"theta":182,"vega":182,"rho":274,"in_the_money":74},"PSNL  261016C00010000",5.9,6.2,6.45,188,0.002253,{"contract_symbol":276,"symbol":276,"bid":182,"ask":277,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":238,"implied_volatility":238,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"PSNL  261016P00010000",0.2,185,-0.001524,0.001886,-0.00079,0.000119,-0.000006,{"strike":285,"call":286,"put":297,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":231,"implied_volatility":231,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"PSNL  261016C00012500",3,6,4,3067,0.999849,0.000522,-0.000039,0.000014,0.002815,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":238,"implied_volatility":238,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"PSNL  261016P00012500",0.45,0.06,117,-0.054744,0.042213,-0.017685,0.002666,-0.000212,{"strike":308,"call":309,"put":320,"callItm":74,"putItm":14,"isAtm":74},15,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"PSNL  261016C00015000",0.95,1.3,391,0.4588,0.841089,0.219458,-0.016248,0.005828,0.002784,{"contract_symbol":321,"symbol":321,"bid":182,"ask":322,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"PSNL  261016P00015000",0.25,486,0.4284,-0.143434,0.21952,-0.014173,0.005444,-0.000535,{"strike":331,"call":332,"put":342,"callItm":14,"putItm":74,"isAtm":74},17.5,{"contract_symbol":333,"symbol":333,"bid":182,"ask":334,"last":236,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"PSNL  261016C00017500",0.1,5246,0.3782,0.064568,0.138646,-0.006974,0.003035,0.000228,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"PSNL  261016P00017500",1.4,1.8,1.7,92,0.5892,-0.828448,0.179572,-0.021926,0.006124,-0.003351,{"strike":355,"call":356,"put":366,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":357,"symbol":357,"bid":182,"ask":334,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"PSNL  261016C00020000",0.01,2605,0.7766,0.032874,0.039279,-0.008333,0.001766,0.000113,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":368,"change":182,"changePercent":9,"volume":182,"openInterest":232,"open_interest":232,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"PSNL  261016P00020000",3.5,6.5,0.4023,-0.999861,0.000558,-0.000032,0.000013,-0.004505,{"strike":377,"call":378,"put":386,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":379,"symbol":379,"bid":182,"ask":334,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":360,"implied_volatility":360,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"PSNL  261016C00022500",163,0.002181,0.003671,-0.000779,0.000165,0.000008,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":391,"in_the_money":74},"PSNL  261016P00022500",5.2,9,-1,-0.005068,{"strike":393,"call":394,"put":399,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":395,"symbol":395,"bid":182,"ask":334,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":360,"implied_volatility":360,"delta":397,"gamma":398,"theta":294,"vega":385,"rho":182,"in_the_money":14},"PSNL  261016C00025000",131,0.000087,0.000185,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":404,"in_the_money":74},"PSNL  261016P00025000",7.7,11.5,7.74,-0.005631,{"strike":406,"call":407,"put":409,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":408,"symbol":408,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PSNL  261016C00030000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":414,"in_the_money":74},"PSNL  261016P00030000",12.8,16.5,13.5,-0.006758,{"strike":416,"call":417,"put":419,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":418,"symbol":418,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PSNL  261016C00035000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":423,"in_the_money":74},"PSNL  261016P00035000",17.8,21.5,-0.007884,"2026-10-08T14:41:01.320157+00:00"]