[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSP":3,"homepage-market-summary":30,"stock-options-PSP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Global Listed Private Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8683,1.61716,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.38,56.5,56.56,56.1001,55.93,0.45,0.8,27027.808204,70.49,54.12,47703.61901968526,13.8,5018,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,54,60,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":22,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":526,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,16,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,220,239,261,282,303,323,342,360,379,397,415,431,445,458,471,482,491,500,509,518],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":66,"isAtm":66},53,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"PSP   261016C00053000",2.15,4.8,0.1689,0.986951,0.021302,-0.002646,0.003134,0.014317,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":66},"PSP   261016P00053000",1.3,0.2092,-0.035704,0.040235,-0.007661,0.00733,-0.000559,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":66,"isAtm":11},54,{"contract_symbol":223,"symbol":223,"bid":116,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"PSP   261016C00054000",3.9,0.1696,0.939497,0.075764,-0.009482,0.011189,0.013848,{"contract_symbol":232,"symbol":232,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":66},"PSP   261016P00054000",1.35,-0.103293,0.09205,-0.017527,0.016769,-0.001622,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":66,"isAtm":11},55,{"contract_symbol":242,"symbol":242,"bid":243,"ask":181,"last":244,"change":183,"changePercent":9,"volume":183,"openInterest":245,"open_interest":245,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"PSP   261016C00055000",0.35,1.8,5,0.815981,0.168744,-0.020959,0.024828,0.012182,{"contract_symbol":252,"symbol":252,"bid":183,"ask":253,"last":254,"change":183,"changePercent":9,"volume":183,"openInterest":255,"open_interest":255,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":66},"PSP   261016P00055000",1,0.25,4,-0.231763,0.156217,-0.029745,0.028457,-0.003653,{"strike":262,"call":263,"put":273,"callItm":11,"putItm":66,"isAtm":11},56,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":116,"change":183,"changePercent":9,"volume":183,"openInterest":245,"open_interest":245,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"PSP   261016C00056000",0.05,2.1,0.2364,0.57629,0.177536,-0.043166,0.036547,0.008606,{"contract_symbol":274,"symbol":274,"bid":183,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":66},"PSP   261016P00056000",1.75,0.1461,-0.385219,0.280467,-0.02604,0.035678,-0.006052,{"strike":283,"call":284,"put":294,"callItm":66,"putItm":11,"isAtm":11},57,{"contract_symbol":285,"symbol":285,"bid":183,"ask":286,"last":287,"change":9,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":66},"PSP   261016C00057000",1.45,1.5,0.2548,0.405861,0.163068,-0.046078,0.036188,0.006084,{"contract_symbol":295,"symbol":295,"bid":265,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"PSP   261016P00057000",2.3,0.1763,-0.640671,0.22728,-0.030731,0.03489,-0.010174,{"strike":304,"call":305,"put":314,"callItm":66,"putItm":11,"isAtm":11},58,{"contract_symbol":306,"symbol":306,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":66},"PSP   261016C00058000",1.4,0.2575,0.259968,0.134995,-0.03894,0.030268,0.003914,{"contract_symbol":315,"symbol":315,"bid":22,"ask":316,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"PSP   261016P00058000",3,0.1501,-0.870327,0.150778,-0.014779,0.019707,-0.013912,{"strike":324,"call":325,"put":334,"callItm":66,"putItm":11,"isAtm":66},59,{"contract_symbol":326,"symbol":326,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":66},"PSP   261016C00059000",1.25,0.2565,0.147165,0.096173,-0.027533,0.021483,0.002224,{"contract_symbol":335,"symbol":335,"bid":307,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"PSP   261016P00059000",0.15,-0.965393,0.054689,-0.005355,0.007144,-0.015635,{"strike":343,"call":344,"put":351,"callItm":66,"putItm":11,"isAtm":66},60,{"contract_symbol":345,"symbol":345,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":66},"PSP   261016C00060000",0.074293,0.058712,-0.016809,0.013115,0.001126,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"PSP   261016P00060000",2.35,4.9,-0.993683,0.012713,-0.001245,0.001661,-0.016341,{"strike":361,"call":362,"put":369,"callItm":66,"putItm":11,"isAtm":66},61,{"contract_symbol":363,"symbol":363,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":66},"PSP   261016C00061000",0.033336,0.031014,-0.008879,0.006928,0.000506,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":317,"implied_volatility":317,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"PSP   261016P00061000",3.2,5.9,4.68,-0.999206,0.001945,-0.000191,0.000254,-0.0167,{"strike":380,"call":381,"put":388,"callItm":66,"putItm":11,"isAtm":66},62,{"contract_symbol":382,"symbol":382,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":66},"PSP   261016C00062000",0.013316,0.014278,-0.004088,0.003189,0.000203,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"PSP   261016P00062000",4.2,6.9,-0.999932,0.000197,-0.000019,0.000026,-0.016985,{"strike":398,"call":399,"put":406,"callItm":66,"putItm":11,"isAtm":66},63,{"contract_symbol":400,"symbol":400,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":66},"PSP   261016C00063000",0.004747,0.005767,-0.001651,0.001288,0.000072,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"PSP   261016P00063000",5.2,7.9,-0.999996,0.000014,-0.000001,0.000002,-0.01726,{"strike":416,"call":417,"put":424,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":418,"symbol":418,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":66},"PSP   261016C00064000",0.001571,0.002119,-0.000611,0.000475,0.000024,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":317,"implied_volatility":317,"delta":428,"gamma":429,"theta":183,"vega":183,"rho":430,"in_the_money":11},"PSP   261016P00064000",6.2,8.9,-1,0.000001,-0.017534,{"strike":432,"call":433,"put":440,"callItm":66,"putItm":11,"isAtm":66},65,{"contract_symbol":434,"symbol":434,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":66},"PSP   261016C00065000",0.000434,0.000652,-0.000187,0.000146,0.000007,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":444,"in_the_money":11},"PSP   261016P00065000",7.2,10.3,-0.017808,{"strike":446,"call":447,"put":453,"callItm":66,"putItm":11,"isAtm":66},66,{"contract_symbol":448,"symbol":448,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":413,"in_the_money":66},"PSP   261016C00066000",0.000112,0.000184,-0.000053,0.000041,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":457,"in_the_money":11},"PSP   261016P00066000",8.2,11.3,-0.018082,{"strike":459,"call":460,"put":466,"callItm":66,"putItm":11,"isAtm":66},67,{"contract_symbol":461,"symbol":461,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":183,"in_the_money":66},"PSP   261016C00067000",0.000028,0.00005,-0.000014,0.000011,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":11},"PSP   261016P00067000",9.2,12.3,-0.018356,{"strike":472,"call":473,"put":477,"callItm":66,"putItm":11,"isAtm":66},68,{"contract_symbol":474,"symbol":474,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":475,"gamma":465,"theta":476,"vega":413,"rho":183,"in_the_money":66},"PSP   261016C00068000",0.000006,-0.000003,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":317,"implied_volatility":317,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":481,"in_the_money":11},"PSP   261016P00068000",10.2,13.3,-0.01863,{"strike":483,"call":484,"put":486,"callItm":66,"putItm":11,"isAtm":66},69,{"contract_symbol":485,"symbol":485,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":429,"gamma":413,"theta":412,"vega":429,"rho":183,"in_the_money":66},"PSP   261016C00069000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":490,"in_the_money":11},"PSP   261016P00069000",11.2,14.3,-0.018904,{"strike":492,"call":493,"put":495,"callItm":66,"putItm":11,"isAtm":66},70,{"contract_symbol":494,"symbol":494,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSP   261016C00070000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":317,"implied_volatility":317,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":499,"in_the_money":11},"PSP   261016P00070000",12.2,14.9,-0.019177,{"strike":501,"call":502,"put":504,"callItm":66,"putItm":11,"isAtm":66},71,{"contract_symbol":503,"symbol":503,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSP   261016C00071000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":508,"in_the_money":11},"PSP   261016P00071000",13.2,16.3,-0.019452,{"strike":510,"call":511,"put":513,"callItm":66,"putItm":11,"isAtm":66},72,{"contract_symbol":512,"symbol":512,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":328,"implied_volatility":328,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSP   261016C00072000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":517,"in_the_money":11},"PSP   261016P00072000",14.2,17.3,-0.019726,{"strike":192,"call":519,"put":521,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":520,"symbol":520,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PSP   261016C00073000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":525,"in_the_money":11},"PSP   261016P00073000",15.2,18.3,-0.02,"2026-10-07T05:35:26.322332+00:00"]