[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PSQ":3,"homepage-market-summary":30,"stock-options-PSQ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PSQ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short QQQ","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.235,1.026996,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.25,24.38,24.4499,24.24,24.18,0.07,0.29,17220180.026356,33.47,24.09,10549799.48366341,1.7,5105,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":22,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":540,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},58,8331,0.04,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,224,248,271,297,323,349,370,391,409,426,437,448,459,470,480,490,500,510,519,530],{"strike":199,"call":200,"put":213,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"PSQ   261016C00021000",2.95,3.9,3.1,0,304,0.3089,0.998592,0.003957,-0.000303,0.000174,0.005076,{"contract_symbol":214,"symbol":214,"bid":205,"ask":215,"last":216,"change":205,"changePercent":9,"volume":205,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":39},"PSQ   261016P00021000",0.45,0.12,10,0.341,-0.003355,0.007875,-0.000735,0.000381,-0.00002,{"strike":225,"call":226,"put":238,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":205,"changePercent":9,"volume":205,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"PSQ   261016C00022000",1.95,2.8,2.85,111,0.3537,0.961639,0.062492,-0.006276,0.003138,0.005097,{"contract_symbol":239,"symbol":239,"bid":205,"ask":178,"last":240,"change":205,"changePercent":9,"volume":205,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"PSQ   261016P00022000",0.05,130,0.3411,-0.033358,0.057795,-0.005398,0.002799,-0.0002,{"strike":249,"call":250,"put":261,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":205,"changePercent":9,"volume":205,"openInterest":255,"open_interest":255,"iv":232,"implied_volatility":232,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"PSQ   261016C00023000",0.95,1.8,1.4,96,0.83208,0.188373,-0.018919,0.009459,0.004555,{"contract_symbol":262,"symbol":262,"bid":205,"ask":263,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":218,"implied_volatility":218,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"PSQ   261016P00023000",0.2,0.01,84,-0.15954,0.189022,-0.017642,0.00915,-0.000962,{"strike":272,"call":273,"put":287,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":278,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"PSQ   261016C00024000",0.35,0.55,0.46,0.11,6,147,0.1903,0.623723,0.529378,-0.015391,0.014303,0.003559,{"contract_symbol":288,"symbol":288,"bid":205,"ask":276,"last":289,"change":205,"changePercent":9,"volume":205,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"PSQ   261016P00024000",0.15,65,0.1639,-0.358793,0.605193,-0.013046,0.01408,-0.00214,{"strike":298,"call":299,"put":310,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":300,"symbol":300,"bid":205,"ask":289,"last":301,"change":144,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"PSQ   261016C00025000",0.08,46,552,0.233,0.194266,0.313289,-0.013657,0.010364,0.001116,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":240,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"PSQ   261016P00025000",0.7,0.9,0.75,2,373,0.1953,-0.849755,0.317217,-0.009711,0.008794,-0.005186,{"strike":324,"call":325,"put":337,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":326,"symbol":326,"bid":205,"ask":289,"last":327,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"PSQ   261016C00026000",0.23,0.18,4,237,0.3073,0.071614,0.118004,-0.008946,0.005148,0.000411,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":205,"changePercent":9,"volume":205,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"PSQ   261016P00026000",1.2,2.15,1.73,80,0.2682,-0.953883,0.095656,-0.005524,0.003642,-0.006029,{"strike":350,"call":351,"put":360,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":352,"symbol":352,"bid":205,"ask":240,"last":353,"change":205,"changePercent":9,"volume":205,"openInterest":354,"open_interest":354,"iv":331,"implied_volatility":331,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"PSQ   261016C00027000",0.03,349,0.012126,0.02722,-0.002064,0.001188,0.00007,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"PSQ   261016P00027000",2.2,3.2,1.72,-0.995173,0.013866,-0.000801,0.000528,-0.006509,{"strike":371,"call":372,"put":381,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":373,"symbol":373,"bid":205,"ask":215,"last":240,"change":205,"changePercent":9,"volume":205,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"PSQ   261016C00028000",66,0.3075,0.001297,0.003689,-0.00028,0.000161,0.000008,{"contract_symbol":382,"symbol":382,"bid":204,"ask":383,"last":384,"change":205,"changePercent":9,"volume":205,"openInterest":385,"open_interest":385,"iv":343,"implied_volatility":343,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"PSQ   261016P00028000",4.2,2.4,1,-0.999729,0.000995,-0.000057,0.000038,-0.006778,{"strike":392,"call":393,"put":401,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":394,"symbol":394,"bid":205,"ask":289,"last":240,"change":205,"changePercent":9,"volume":205,"openInterest":395,"open_interest":395,"iv":331,"implied_volatility":331,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"PSQ   261016C00029000",1598,0.000089,0.000307,-0.000023,0.000013,0.000001,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":406,"gamma":389,"theta":407,"vega":400,"rho":408,"in_the_money":11},"PSQ   261016P00029000",4.1,5.2,3.05,-0.999991,-0.000002,-0.007021,{"strike":410,"call":411,"put":419,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":412,"symbol":412,"bid":205,"ask":413,"last":414,"change":205,"changePercent":9,"volume":205,"openInterest":415,"open_interest":415,"iv":331,"implied_volatility":331,"delta":416,"gamma":417,"theta":418,"vega":400,"rho":205,"in_the_money":39},"PSQ   261016C00030000",0.1,0.02,1498,0.000004,0.000017,-0.000001,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":400,"theta":205,"vega":205,"rho":425,"in_the_money":11},"PSQ   261016P00030000",5.1,6.2,5.3,-1,-0.007263,{"strike":427,"call":428,"put":430,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":429,"symbol":429,"bid":205,"ask":289,"last":240,"change":205,"changePercent":9,"volume":205,"openInterest":249,"open_interest":249,"iv":375,"implied_volatility":375,"delta":205,"gamma":400,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00031000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":435,"implied_volatility":435,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":436,"in_the_money":11},"PSQ   261016P00031000",6.1,7.2,3.13,0.2754,-0.007505,{"strike":438,"call":439,"put":442,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":440,"symbol":440,"bid":205,"ask":413,"last":240,"change":205,"changePercent":9,"volume":205,"openInterest":441,"open_interest":441,"iv":331,"implied_volatility":331,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00032000",235,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":447,"in_the_money":11},"PSQ   261016P00032000",7.1,8.2,2.01,-0.007748,{"strike":449,"call":450,"put":453,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":451,"symbol":451,"bid":205,"ask":413,"last":413,"change":205,"changePercent":9,"volume":205,"openInterest":452,"open_interest":452,"iv":331,"implied_volatility":331,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00033000",475,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":458,"in_the_money":11},"PSQ   261016P00033000",8.1,9.2,2.53,-0.00799,{"strike":460,"call":461,"put":465,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":462,"symbol":462,"bid":205,"ask":413,"last":463,"change":205,"changePercent":9,"volume":205,"openInterest":464,"open_interest":464,"iv":375,"implied_volatility":375,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00034000",0.25,59,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":469,"in_the_money":11},"PSQ   261016P00034000",9.1,10.2,-0.008232,{"strike":471,"call":472,"put":475,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":473,"symbol":473,"bid":205,"ask":413,"last":240,"change":205,"changePercent":9,"volume":205,"openInterest":474,"open_interest":474,"iv":331,"implied_volatility":331,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00035000",144,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":203,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":479,"in_the_money":11},"PSQ   261016P00035000",10.1,11.2,-0.008474,{"strike":481,"call":482,"put":485,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":483,"symbol":483,"bid":205,"ask":215,"last":413,"change":205,"changePercent":9,"volume":205,"openInterest":484,"open_interest":484,"iv":331,"implied_volatility":331,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00036000",20,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":489,"in_the_money":11},"PSQ   261016P00036000",11.1,12.2,-0.008716,{"strike":491,"call":492,"put":494,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":493,"symbol":493,"bid":205,"ask":215,"last":178,"change":205,"changePercent":9,"volume":205,"openInterest":350,"open_interest":350,"iv":331,"implied_volatility":331,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00037000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":499,"in_the_money":11},"PSQ   261016P00037000",12.1,13.2,9.15,-0.008958,{"strike":501,"call":502,"put":505,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":503,"symbol":503,"bid":205,"ask":240,"last":504,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":331,"implied_volatility":331,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00038000",0.14,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":435,"implied_volatility":435,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":509,"in_the_money":11},"PSQ   261016P00038000",13.1,14.2,-0.0092,{"strike":511,"call":512,"put":514,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":513,"symbol":513,"bid":205,"ask":215,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":331,"implied_volatility":331,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00039000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":518,"in_the_money":11},"PSQ   261016P00039000",14.1,15.2,-0.009442,{"strike":520,"call":521,"put":524,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":522,"symbol":522,"bid":205,"ask":240,"last":413,"change":205,"changePercent":9,"volume":205,"openInterest":523,"open_interest":523,"iv":375,"implied_volatility":375,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00040000",1500,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":343,"implied_volatility":343,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":529,"in_the_money":11},"PSQ   261016P00040000",15.1,16.2,12.59,-0.009685,{"strike":531,"call":532,"put":535,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":533,"symbol":533,"bid":205,"ask":215,"last":504,"change":205,"changePercent":9,"volume":205,"openInterest":534,"open_interest":534,"iv":331,"implied_volatility":331,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":39},"PSQ   261016C00041000",63,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":435,"implied_volatility":435,"delta":424,"gamma":205,"theta":205,"vega":205,"rho":539,"in_the_money":11},"PSQ   261016P00041000",16,17.2,-0.009926,"2026-10-08T03:31:13.037717+00:00"]