[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PST":3,"homepage-market-summary":29,"stock-options-PST":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PST","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Trust UltraShort Lehman 7-10 Year Treasury","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.415,0.611472,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.32,25.37,25.28,25.46,-0.14,-0.55,979.222,25.56,21.39,8927.51771203984,94.2,4622,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":486,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,457,3.27,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,212,221,230,240,249,258,267,276,285,302,321,339,358,379,400,420,439,455,469,478],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"PST   261016C00012000",13.2,13.5,0.2543,1,0.003285,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00012000",0.1,0.2285,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"PST   261016C00013000",12.2,12.5,0.003559,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00013000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"PST   261016C00014000",11.2,11.5,0.003833,{"contract_symbol":229,"symbol":229,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00014000",{"strike":231,"call":232,"put":238,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"PST   261016C00015000",10.2,10.5,0.2632,0.004107,{"contract_symbol":239,"symbol":239,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00015000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":11},"PST   261016C00016000",9.2,9.5,0.00438,{"contract_symbol":248,"symbol":248,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00016000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":255,"in_the_money":11},"PST   261016C00017000",8.2,8.5,0.004654,{"contract_symbol":257,"symbol":257,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00017000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":264,"in_the_money":11},"PST   261016C00018000",7.2,7.5,0.004928,{"contract_symbol":266,"symbol":266,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00018000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":273,"in_the_money":11},"PST   261016C00019000",6.2,6.5,0.005202,{"contract_symbol":275,"symbol":275,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00019000",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":282,"in_the_money":11},"PST   261016C00020000",5.2,5.5,0.005475,{"contract_symbol":284,"symbol":284,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00020000",{"strike":286,"call":287,"put":297,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"PST   261016C00021000",4.2,4.5,2.45,0.999992,0.000031,-0.000002,0.000001,0.005749,{"contract_symbol":298,"symbol":298,"bid":181,"ask":210,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":211,"implied_volatility":211,"delta":181,"gamma":301,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016P00021000",0.15,330,0.000002,{"strike":303,"call":304,"put":314,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"PST   261016C00022000",3.2,3.5,1.05,0.99962,0.001291,-0.000073,0.000058,0.00602,{"contract_symbol":315,"symbol":315,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":66},"PST   261016P00022000",-0.00009,0.000376,-0.000017,0.000015,-0.000001,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":66,"isAtm":11},23,{"contract_symbol":324,"symbol":324,"bid":325,"ask":291,"last":121,"change":181,"changePercent":9,"volume":181,"openInterest":326,"open_interest":326,"iv":205,"implied_volatility":205,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"PST   261016C00023000",2.25,2,0.989585,0.025909,-0.001472,0.001157,0.006223,{"contract_symbol":333,"symbol":333,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":66},"PST   261016P00023000",-0.005108,0.015395,-0.000706,0.000618,-0.000036,{"strike":340,"call":341,"put":350,"callItm":11,"putItm":66,"isAtm":11},24,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"PST   261016C00024000",1.25,3.3,0.895744,0.164041,-0.009975,0.007581,0.005832,{"contract_symbol":351,"symbol":351,"bid":181,"ask":210,"last":352,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":211,"implied_volatility":211,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":66},"PST   261016P00024000",0.3,-0.07458,0.147226,-0.006748,0.005907,-0.000526,{"strike":359,"call":360,"put":371,"callItm":11,"putItm":66,"isAtm":11},25,{"contract_symbol":361,"symbol":361,"bid":362,"ask":158,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"PST   261016C00025000",0.4,0.5,11,0.1731,0.680113,0.493038,-0.012966,0.014984,0.004584,{"contract_symbol":372,"symbol":372,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":66},"PST   261016P00025000",0.088,-0.18427,0.721816,-0.004912,0.011159,-0.001288,{"strike":380,"call":381,"put":390,"callItm":66,"putItm":11,"isAtm":11},26,{"contract_symbol":382,"symbol":382,"bid":181,"ask":210,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":66},"PST   261016C00026000",4,0.1242,0.102807,0.34396,-0.004662,0.007504,0.000706,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"PST   261016P00026000",0.65,0.8,0.1478,-0.855574,0.367115,-0.007038,0.009526,-0.006129,{"strike":401,"call":402,"put":410,"callItm":66,"putItm":11,"isAtm":11},27,{"contract_symbol":403,"symbol":403,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":66},"PST   261016C00027000",0.2377,0.054015,0.110111,-0.005461,0.004596,0.000368,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"PST   261016P00027000",1.6,1.75,0.2225,-0.95722,0.097599,-0.004242,0.003813,-0.0071,{"strike":421,"call":422,"put":429,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":423,"symbol":423,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":66},"PST   261016C00028000",0.005671,0.01624,-0.000805,0.000678,0.000039,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"PST   261016P00028000",2.55,2.75,0.2105,-0.997902,0.007505,-0.000292,0.000277,-0.007651,{"strike":440,"call":441,"put":447,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":442,"symbol":442,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":301,"in_the_money":66},"PST   261016C00029000",0.000308,0.001139,-0.000056,0.000048,{"contract_symbol":448,"symbol":448,"bid":307,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"PST   261016P00029000",3.8,-0.999874,0.000527,-0.000023,0.000021,-0.007938,{"strike":456,"call":457,"put":463,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":458,"symbol":458,"bid":181,"ask":210,"last":459,"change":181,"changePercent":9,"volume":181,"openInterest":460,"open_interest":460,"iv":404,"implied_volatility":404,"delta":461,"gamma":462,"theta":294,"vega":301,"rho":181,"in_the_money":66},"PST   261016C00030000",0.07,90,0.000009,0.000041,{"contract_symbol":464,"symbol":464,"bid":290,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":466,"gamma":467,"theta":320,"vega":181,"rho":468,"in_the_money":11},"PST   261016P00030000",4.8,-0.999998,0.000012,-0.008213,{"strike":470,"call":471,"put":473,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":472,"symbol":472,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":181,"gamma":295,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016C00031000",{"contract_symbol":474,"symbol":474,"bid":281,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":476,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"PST   261016P00031000",5.8,-1,-0.008487,{"strike":479,"call":480,"put":482,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":481,"symbol":481,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PST   261016C00032000",{"contract_symbol":483,"symbol":483,"bid":272,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":476,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"PST   261016P00032000",6.8,-0.008761,"2026-10-07T05:35:20.714319+00:00"]