[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTBD":3,"homepage-market-summary":30,"stock-options-PTBD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PTBD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Trendpilot US Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.093,1.12416,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.45,18.43,18.46,18.38,18.3621,0.0879,0.48,32599.473678,19.92,18.32,26635.485691948208,8.1,1747,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,46,53,60,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":23,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":480,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,208,217,227,240,257,275,293,309,325,344,361,378,395,412,429,444,457,468],{"strike":177,"call":198,"put":205,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"PTBD  261016C00010000",7.4,9.5,0.3676,1,0.00274,{"contract_symbol":206,"symbol":206,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PTBD  261016P00010000",0.5184,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":66,"isAtm":66},11,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"PTBD  261016C00011000",6.4,8.5,0.003014,{"contract_symbol":216,"symbol":216,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PTBD  261016P00011000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"PTBD  261016C00012000",5.4,7.5,0.003288,{"contract_symbol":225,"symbol":225,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":226,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PTBD  261016P00012000",0.000001,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"PTBD  261016C00013000",4.4,6.5,0.003562,{"contract_symbol":235,"symbol":235,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":181,"in_the_money":66},"PTBD  261016P00013000",-0.000019,0.000051,-0.000006,0.000002,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":246,"gamma":247,"theta":248,"vega":181,"rho":249,"in_the_money":11},"PTBD  261016C00014000",3.4,5.5,0.999998,0.000011,-0.000001,0.003835,{"contract_symbol":251,"symbol":251,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":66},"PTBD  261016P00014000",-0.000558,0.001243,-0.000156,0.00006,-0.000003,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"PTBD  261016C00015000",2.45,4.5,0.999702,0.000981,-0.000062,0.000034,0.004108,{"contract_symbol":269,"symbol":269,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":66},"PTBD  261016P00015000",-0.007036,0.012364,-0.001548,0.000598,-0.000037,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":66,"isAtm":11},16,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"PTBD  261016C00016000",1.45,3.5,0.99116,0.021317,-0.001342,0.000731,0.004338,{"contract_symbol":287,"symbol":287,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":66},"PTBD  261016P00016000",-0.044255,0.059072,-0.007398,0.002856,-0.000232,{"strike":294,"call":295,"put":302,"callItm":11,"putItm":66,"isAtm":11},17,{"contract_symbol":296,"symbol":296,"bid":179,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"PTBD  261016C00017000",0.915555,0.137949,-0.008685,0.004729,0.004218,{"contract_symbol":303,"symbol":303,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":66},"PTBD  261016P00017000",-0.159432,0.153331,-0.019203,0.007413,-0.000844,{"strike":310,"call":311,"put":318,"callItm":11,"putItm":66,"isAtm":11},18,{"contract_symbol":312,"symbol":312,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"PTBD  261016C00018000",0.668685,0.323144,-0.020345,0.011077,0.003187,{"contract_symbol":319,"symbol":319,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":66},"PTBD  261016P00018000",-0.370447,0.238586,-0.02988,0.011535,-0.001989,{"strike":326,"call":327,"put":335,"callItm":66,"putItm":11,"isAtm":11},19,{"contract_symbol":328,"symbol":328,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"PTBD  261016C00019000",0.6179,0.406685,0.205612,-0.036581,0.011848,0.001913,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"PTBD  261016P00019000",1.55,0.3893,-0.66409,0.306767,-0.021665,0.011137,-0.003577,{"strike":345,"call":346,"put":353,"callItm":66,"putItm":11,"isAtm":11},20,{"contract_symbol":347,"symbol":347,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":66},"PTBD  261016C00020000",0.230375,0.161067,-0.028656,0.009281,0.001099,{"contract_symbol":354,"symbol":354,"bid":158,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"PTBD  261016P00020000",2.55,-0.888707,0.159496,-0.011264,0.005791,-0.004934,{"strike":362,"call":363,"put":370,"callItm":66,"putItm":11,"isAtm":66},21,{"contract_symbol":364,"symbol":364,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":66},"PTBD  261016C00021000",0.112246,0.101104,-0.017988,0.005826,0.00054,{"contract_symbol":371,"symbol":371,"bid":337,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"PTBD  261016P00021000",3.6,-0.975972,0.047552,-0.003358,0.001726,-0.005635,{"strike":379,"call":380,"put":387,"callItm":66,"putItm":11,"isAtm":66},22,{"contract_symbol":381,"symbol":381,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":66},"PTBD  261016C00022000",0.047506,0.052468,-0.009335,0.003023,0.00023,{"contract_symbol":388,"symbol":388,"bid":355,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"PTBD  261016P00022000",4.6,-0.996521,0.008794,-0.000621,0.000319,-0.00601,{"strike":396,"call":397,"put":404,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":398,"symbol":398,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":66},"PTBD  261016C00023000",0.017682,0.023106,-0.004111,0.001331,0.000086,{"contract_symbol":405,"symbol":405,"bid":280,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"PTBD  261016P00023000",5.6,-0.999649,0.001077,-0.000076,0.000039,-0.006299,{"strike":413,"call":414,"put":421,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":415,"symbol":415,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":66},"PTBD  261016C00024000",0.005863,0.008828,-0.001571,0.000509,0.000029,{"contract_symbol":422,"symbol":422,"bid":262,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"PTBD  261016P00024000",6.6,-0.999974,0.000092,-0.000007,0.000003,-0.006575,{"strike":430,"call":431,"put":438,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":432,"symbol":432,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":66},"PTBD  261016C00025000",0.001753,0.002981,-0.00053,0.000172,0.000009,{"contract_symbol":439,"symbol":439,"bid":245,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":441,"gamma":442,"theta":181,"vega":181,"rho":443,"in_the_money":11},"PTBD  261016P00025000",7.6,-0.999999,0.000006,-0.006849,{"strike":445,"call":446,"put":452,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":447,"symbol":447,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":239,"in_the_money":66},"PTBD  261016C00026000",0.000478,0.000904,-0.000161,0.000052,{"contract_symbol":453,"symbol":453,"bid":232,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":456,"in_the_money":11},"PTBD  261016P00026000",8.6,-1,-0.007123,{"strike":458,"call":459,"put":465,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":460,"symbol":460,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":226,"in_the_money":66},"PTBD  261016C00027000",0.00012,0.00025,-0.000044,0.000014,{"contract_symbol":466,"symbol":466,"bid":440,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":11},"PTBD  261016P00027000",-0.007397,{"strike":469,"call":470,"put":476,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":471,"symbol":471,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":181,"in_the_money":66},"PTBD  261016C00028000",0.000028,0.000064,-0.000011,0.000004,{"contract_symbol":477,"symbol":477,"bid":213,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"PTBD  261016P00028000",10.6,-0.007671,"2026-10-07T05:43:00.404351+00:00"]