[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTEN":3,"homepage-market-summary":35,"stock-options-PTEN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PTEN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Patterson-UTI Energy Inc","Nasdaq",null,"DRILLING OIL & GAS WELLS","Patterson-UTI Energy Inc is a Texas based provider of drilling and completion services to oil and natural gas exploration and production companies, offering contract drilling, integrated well completion, directional drilling services, and specialized drill bit solutions. The Company operates through three segments: Drilling Services, Completion Services, and Drilling Products. Drilling Services includes contract and directional drilling, Completion Services generates maximum revenue and includes hydraulic fracturing and related support services, and Drilling Products includes the manufacturing and distribution of drill bits. The Company operates in the United States, Canada, Colombia, and Other Countries, with the majority of revenue coming from the United States.","7,900","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5619,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.23,11.43,11.6199,11.1,11.41,-0.18,-1.58,5042213.884686,27968,11.2268,13.39,5.24,9451091.106357774,73.5,8287,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":215,"updated_at":521,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},6,6092,0,[190,191,195,199,203,207,211],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",134,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",470,"280121",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",834,"290119",[216,229,241,254,270,287,307,331,356,380,403,425,444,461,479,494,508],{"strike":217,"call":218,"put":225,"callItm":78,"putItm":14,"isAtm":14},4,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":223,"gamma":188,"theta":188,"vega":188,"rho":224,"in_the_money":78},"PTEN  261016C00004000",7,7.9,0.9125,1,0.000901,{"contract_symbol":226,"symbol":226,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":228,"implied_volatility":228,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"PTEN  261016P00004000",0.3,1.4072,{"strike":230,"call":231,"put":235,"callItm":78,"putItm":14,"isAtm":14},5,{"contract_symbol":232,"symbol":232,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":223,"gamma":188,"theta":188,"vega":188,"rho":234,"in_the_money":78},"PTEN  261016C00005000",6.9,0.001126,{"contract_symbol":236,"symbol":236,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":228,"implied_volatility":228,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":188,"in_the_money":14},"PTEN  261016P00005000",-0.000027,0.000047,-0.000017,0.000002,{"strike":186,"call":242,"put":247,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":243,"symbol":243,"bid":230,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":245,"gamma":240,"theta":188,"vega":188,"rho":246,"in_the_money":78},"PTEN  261016C00006000",5.9,0.999999,0.001351,{"contract_symbol":248,"symbol":248,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":228,"implied_volatility":228,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"PTEN  261016P00006000",-0.000746,0.001061,-0.000379,0.000044,-0.000002,{"strike":220,"call":255,"put":263,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":256,"symbol":256,"bid":217,"ask":257,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":78},"PTEN  261016C00007000",4.9,0.999882,0.000293,-0.000044,0.000008,0.001576,{"contract_symbol":264,"symbol":264,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":228,"implied_volatility":228,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"PTEN  261016P00007000",-0.007217,0.008262,-0.002949,0.000345,-0.00002,{"strike":182,"call":271,"put":280,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":78},"PTEN  261016C00008000",3,3.9,0.996562,0.006582,-0.000988,0.000178,0.001792,{"contract_symbol":281,"symbol":281,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":228,"implied_volatility":228,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"PTEN  261016P00008000",-0.034847,0.031775,-0.011342,0.001326,-0.000098,{"strike":288,"call":289,"put":299,"callItm":78,"putItm":14,"isAtm":78},9,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":188,"changePercent":9,"volume":188,"openInterest":273,"open_interest":273,"iv":222,"implied_volatility":222,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":78},"PTEN  261016C00009000",2,2.95,2.14,0.96731,0.046489,-0.006978,0.001258,0.001937,{"contract_symbol":300,"symbol":300,"bid":188,"ask":227,"last":301,"change":188,"changePercent":9,"volume":188,"openInterest":291,"open_interest":291,"iv":228,"implied_volatility":228,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"PTEN  261016P00009000",0.05,-0.104538,0.074804,-0.026701,0.003121,-0.0003,{"strike":308,"call":309,"put":320,"callItm":78,"putItm":14,"isAtm":78},10,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":188,"changePercent":9,"volume":188,"openInterest":230,"open_interest":230,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":78},"PTEN  261016C00010000",1.15,1.8,1.08,0.6701,0.921985,0.126414,-0.010232,0.002512,0.002041,{"contract_symbol":321,"symbol":321,"bid":188,"ask":322,"last":323,"change":188,"changePercent":9,"volume":188,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"PTEN  261016P00010000",0.2,0.04,219,0.9787,-0.156189,0.142108,-0.024537,0.004124,-0.000437,{"strike":332,"call":333,"put":346,"callItm":78,"putItm":14,"isAtm":78},11,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":338,"changePercent":9,"volume":186,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":78},"PTEN  261016C00011000",0.55,0.7,0.57,0.09,44,0.4987,0.726532,0.387511,-0.017371,0.00573,0.001737,{"contract_symbol":347,"symbol":347,"bid":301,"ask":227,"last":348,"change":188,"changePercent":9,"volume":188,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"PTEN  261016P00011000",0.25,61,0.5429,-0.287865,0.364874,-0.019388,0.005874,-0.000783,{"strike":357,"call":358,"put":368,"callItm":14,"putItm":78,"isAtm":78},12,{"contract_symbol":359,"symbol":359,"bid":301,"ask":348,"last":360,"change":188,"changePercent":9,"volume":188,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"PTEN  261016C00012000",0.1,159,0.5015,0.288824,0.395631,-0.017937,0.005883,0.000712,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":188,"changePercent":9,"volume":188,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":78},"PTEN  261016P00012000",0.5,0.95,0.97,5045,0.5847,-0.679401,0.355484,-0.021905,0.006163,-0.001919,{"strike":381,"call":382,"put":391,"callItm":14,"putItm":78,"isAtm":78},13,{"contract_symbol":383,"symbol":383,"bid":188,"ask":322,"last":360,"change":188,"changePercent":9,"volume":188,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"PTEN  261016C00013000",383,0.6274,0.100567,0.163125,-0.011574,0.003034,0.000249,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":188,"changePercent":9,"volume":188,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":78},"PTEN  261016P00013000",1.2,1.9,2.11,16,0.6453,-0.892547,0.166399,-0.01249,0.003184,-0.002662,{"strike":404,"call":405,"put":414,"callItm":14,"putItm":78,"isAtm":14},14,{"contract_symbol":406,"symbol":406,"bid":188,"ask":360,"last":360,"change":188,"changePercent":9,"volume":188,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"PTEN  261016C00014000",91,0.7642,0.046782,0.07431,-0.007824,0.001684,0.000115,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":188,"changePercent":9,"volume":188,"openInterest":223,"open_interest":223,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":78},"PTEN  261016P00014000",2.05,3.1,2.6,0.7823,-0.949023,0.07775,-0.008578,0.001804,-0.003027,{"strike":426,"call":427,"put":437,"callItm":14,"putItm":78,"isAtm":14},15,{"contract_symbol":428,"symbol":428,"bid":188,"ask":301,"last":429,"change":188,"changePercent":9,"volume":188,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"PTEN  261016C00015000",0.02,36,0.7643,0.011349,0.022612,-0.002381,0.000512,0.000028,{"contract_symbol":438,"symbol":438,"bid":273,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":419,"implied_volatility":419,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":78},"PTEN  261016P00015000",-0.986897,0.025019,-0.00276,0.00058,-0.003345,{"strike":396,"call":445,"put":453,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":446,"symbol":446,"bid":188,"ask":360,"last":301,"change":188,"changePercent":9,"volume":188,"openInterest":447,"open_interest":447,"iv":408,"implied_volatility":408,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"PTEN  261016C00016000",23,0.002247,0.005354,-0.000564,0.000121,0.000006,{"contract_symbol":454,"symbol":454,"bid":455,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":419,"implied_volatility":419,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":78},"PTEN  261016P00016000",4.1,-0.997222,0.006337,-0.000699,0.000147,-0.003596,{"strike":462,"call":463,"put":471,"callItm":14,"putItm":78,"isAtm":14},17,{"contract_symbol":464,"symbol":464,"bid":188,"ask":360,"last":465,"change":188,"changePercent":9,"volume":188,"openInterest":273,"open_interest":273,"iv":408,"implied_volatility":408,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"PTEN  261016C00017000",0.15,0.000376,0.001037,-0.000109,0.000023,0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":186,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":419,"implied_volatility":419,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":78},"PTEN  261016P00017000",5.1,-0.999498,0.001325,-0.000146,0.000031,-0.003827,{"strike":480,"call":481,"put":487,"callItm":14,"putItm":78,"isAtm":14},18,{"contract_symbol":482,"symbol":482,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":431,"implied_volatility":431,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":188,"in_the_money":14},"PTEN  261016C00018000",0.000055,0.000171,-0.000018,0.000004,{"contract_symbol":488,"symbol":488,"bid":489,"ask":220,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":419,"implied_volatility":419,"delta":490,"gamma":491,"theta":492,"vega":452,"rho":493,"in_the_money":78},"PTEN  261016P00018000",6.1,-0.99992,0.000237,-0.000026,-0.004053,{"strike":495,"call":496,"put":501,"callItm":14,"putItm":78,"isAtm":14},19,{"contract_symbol":497,"symbol":497,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":408,"implied_volatility":408,"delta":498,"gamma":499,"theta":500,"vega":470,"rho":188,"in_the_money":14},"PTEN  261016C00019000",0.000007,0.000025,-0.000003,{"contract_symbol":502,"symbol":502,"bid":503,"ask":182,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":419,"implied_volatility":419,"delta":504,"gamma":505,"theta":506,"vega":470,"rho":507,"in_the_money":78},"PTEN  261016P00019000",7.1,-0.999989,0.000037,-0.000004,-0.004278,{"strike":509,"call":510,"put":513,"callItm":14,"putItm":78,"isAtm":14},20,{"contract_symbol":511,"symbol":511,"bid":188,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":408,"implied_volatility":408,"delta":470,"gamma":512,"theta":188,"vega":188,"rho":188,"in_the_money":14},"PTEN  261016C00020000",0.000003,{"contract_symbol":514,"symbol":514,"bid":515,"ask":288,"last":516,"change":188,"changePercent":9,"volume":188,"openInterest":223,"open_interest":223,"iv":419,"implied_volatility":419,"delta":517,"gamma":518,"theta":519,"vega":188,"rho":520,"in_the_money":78},"PTEN  261016P00020000",8.1,7.45,-0.999999,0.000005,-0.000001,-0.004504,"2026-10-08T14:45:00.348612+00:00"]