[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTH":3,"stock-options-PTH":29,"homepage-market-summary":351},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PTH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.4266,6.1058,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},58.56,61.9,58.38,61.3,-2.74,-4.47,33160.453545,64.1,44.47,25900.357717478088,71.8,5026,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":350,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":38,"implied_volatility":36},0,1,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",45,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",73,"261218",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",164,"270319",[55,77,97,115,133,152,170,190,208,227,247,265,282,298,313,328,340],{"strike":56,"call":57,"put":67,"callItm":11,"putItm":76,"isAtm":76},53,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"PTH   261016C00053000",4.6,7.3,0.2571,0.991051,0.009709,-0.003014,0.002343,0.014359,{"contract_symbol":68,"symbol":68,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"PTH   261016P00053000",1.75,0.1849,-0.000524,0.001035,-0.000166,0.00018,-0.000008,false,{"strike":78,"call":79,"put":89,"callItm":11,"putItm":76,"isAtm":76},54,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"PTH   261016C00054000",3.9,6.4,0.2586,0.972422,0.025325,-0.00795,0.006146,0.014329,{"contract_symbol":90,"symbol":90,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":76},"PTH   261016P00054000",0.185,-0.003836,0.006368,-0.001023,0.001106,-0.000062,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":76,"isAtm":76},55,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":83,"implied_volatility":83,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"PTH   261016C00055000",2.9,5.5,0.931716,0.052582,-0.016507,0.012762,0.013937,{"contract_symbol":109,"symbol":109,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":76},"PTH   261016P00055000",-0.01939,0.026318,-0.004228,0.004569,-0.000314,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":76,"isAtm":76},56,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"PTH   261016C00056000",2.1,4.7,0.858428,0.090032,-0.027945,0.021727,0.013006,{"contract_symbol":127,"symbol":127,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":76},"PTH   261016P00056000",-0.069749,0.074719,-0.012002,0.012972,-0.001133,{"strike":134,"call":135,"put":144,"callItm":11,"putItm":76,"isAtm":11},57,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":83,"implied_volatility":83,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"PTH   261016C00057000",0.5,3.8,0.743349,0.128614,-0.040374,0.031214,0.011378,{"contract_symbol":145,"symbol":145,"bid":38,"ask":146,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":76},"PTH   261016P00057000",1.8,-0.184225,0.148591,-0.023861,0.025793,-0.003003,{"strike":153,"call":154,"put":162,"callItm":11,"putItm":76,"isAtm":11},58,{"contract_symbol":155,"symbol":155,"bid":38,"ask":156,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":83,"implied_volatility":83,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"PTH   261016C00058000",3.2,0.597598,0.154461,-0.048488,0.037487,0.009222,{"contract_symbol":163,"symbol":163,"bid":38,"ask":164,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":76},"PTH   261016P00058000",1.85,-0.370367,0.210764,-0.033856,0.036591,-0.006063,{"strike":171,"call":172,"put":181,"callItm":76,"putItm":11,"isAtm":11},59,{"contract_symbol":173,"symbol":173,"bid":38,"ask":174,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":76},"PTH   261016C00059000",2.55,0.2154,0.424304,0.187707,-0.040895,0.037952,0.006626,{"contract_symbol":182,"symbol":182,"bid":38,"ask":183,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"PTH   261016P00059000",2,0.1488,-0.614015,0.265321,-0.027589,0.03706,-0.010066,{"strike":191,"call":192,"put":200,"callItm":76,"putItm":11,"isAtm":11},60,{"contract_symbol":193,"symbol":193,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":76},"PTH   261016C00060000",2.2,0.253819,0.15349,-0.033441,0.031034,0.003983,{"contract_symbol":201,"symbol":201,"bid":202,"ask":156,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"PTH   261016P00060000",0.25,-0.834592,0.172445,-0.017931,0.024087,-0.013804,{"strike":209,"call":210,"put":218,"callItm":76,"putItm":11,"isAtm":11},61,{"contract_symbol":211,"symbol":211,"bid":38,"ask":212,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":76},"PTH   261016C00061000",2.05,0.130009,0.101369,-0.022085,0.020496,0.002047,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"PTH   261016P00061000",1.5,3.7,-0.949898,0.07165,-0.00745,0.010008,-0.015899,{"strike":228,"call":229,"put":238,"callItm":76,"putItm":11,"isAtm":76},62,{"contract_symbol":230,"symbol":230,"bid":38,"ask":231,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":76},"PTH   261016C00062000",1.95,0.2146,0.056042,0.054308,-0.011741,0.010938,0.000885,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"PTH   261016P00062000",1.9,4.4,-0.989398,0.019452,-0.002023,0.002717,-0.016799,{"strike":248,"call":249,"put":256,"callItm":76,"putItm":11,"isAtm":76},63,{"contract_symbol":250,"symbol":250,"bid":38,"ask":146,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":76},"PTH   261016C00063000",0.021096,0.024273,-0.005288,0.004908,0.000334,{"contract_symbol":257,"symbol":257,"bid":101,"ask":258,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"PTH   261016P00063000",5.7,0.1482,-0.998497,0.003404,-0.000351,0.000473,-0.017218,{"strike":266,"call":267,"put":275,"callItm":76,"putItm":11,"isAtm":76},64,{"contract_symbol":268,"symbol":268,"bid":38,"ask":146,"last":269,"change":38,"changePercent":9,"volume":38,"openInterest":39,"open_interest":39,"iv":175,"implied_volatility":175,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":76},"PTH   261016C00064000",1.7,0.006689,0.00897,-0.001954,0.001814,0.000106,{"contract_symbol":276,"symbol":276,"bid":138,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"PTH   261016P00064000",-0.999837,0.000434,-0.000045,0.000061,-0.017512,{"strike":283,"call":284,"put":291,"callItm":76,"putItm":11,"isAtm":76},65,{"contract_symbol":285,"symbol":285,"bid":38,"ask":146,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":76},"PTH   261016C00065000",0.001815,0.002782,-0.000606,0.000562,0.000029,{"contract_symbol":292,"symbol":292,"bid":120,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"PTH   261016P00065000",-0.999988,0.000037,-0.000004,0.000005,-0.017788,{"strike":299,"call":300,"put":307,"callItm":76,"putItm":11,"isAtm":76},66,{"contract_symbol":301,"symbol":301,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":232,"implied_volatility":232,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":76},"PTH   261016C00066000",0.000404,0.000702,-0.000152,0.000141,0.000006,{"contract_symbol":308,"symbol":308,"bid":258,"ask":309,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":259,"implied_volatility":259,"delta":310,"gamma":311,"theta":38,"vega":38,"rho":312,"in_the_money":11},"PTH   261016P00066000",8.5,-0.999999,0.000002,-0.018062,{"strike":314,"call":315,"put":322,"callItm":76,"putItm":11,"isAtm":76},67,{"contract_symbol":316,"symbol":316,"bid":38,"ask":146,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":76},"PTH   261016C00067000",0.000085,0.000163,-0.000036,0.000033,0.000001,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":326,"gamma":38,"theta":38,"vega":38,"rho":327,"in_the_money":11},"PTH   261016P00067000",6.6,9.5,-1,-0.018336,{"strike":329,"call":330,"put":335,"callItm":76,"putItm":11,"isAtm":76},68,{"contract_symbol":331,"symbol":331,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":175,"implied_volatility":175,"delta":332,"gamma":333,"theta":334,"vega":306,"rho":38,"in_the_money":76},"PTH   261016C00068000",0.000015,0.000031,-0.000007,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":326,"gamma":38,"theta":38,"vega":38,"rho":339,"in_the_money":11},"PTH   261016P00068000",7.7,10.4,-0.01861,{"strike":341,"call":342,"put":345,"callItm":76,"putItm":11,"isAtm":76},69,{"contract_symbol":343,"symbol":343,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":232,"implied_volatility":232,"delta":311,"gamma":296,"theta":344,"vega":321,"rho":38,"in_the_money":76},"PTH   261016C00069000",-0.000001,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":326,"gamma":38,"theta":38,"vega":38,"rho":349,"in_the_money":11},"PTH   261016P00069000",8.6,11.4,-0.018883,"2026-10-07T05:35:24.055356+00:00",{"status":352,"indices":353,"watchlist":396,"sectors":417,"benchmarks":473},"success",[354,361,368,375,382,389],{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":11,"sparkline":360,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":11,"sparkline":367,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":11,"sparkline":374,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":11,"sparkline":381,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":383,"name":384,"price":385,"change":386,"pct_change":387,"is_up":76,"sparkline":388,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":76,"sparkline":395,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[397,404,411],{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":11,"sparkline":403,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":405,"name":406,"price":407,"change":408,"pct_change":409,"is_up":11,"sparkline":410,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":412,"name":413,"price":414,"change":231,"pct_change":415,"is_up":11,"sparkline":416,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[418,423,428,433,438,443,448,453,458,463,468],{"name":419,"etf":420,"change":421,"price":422,"is_up":11},"Technology","XLK",0.53,202,{"name":424,"etf":425,"change":426,"price":427,"is_up":11},"Financials","XLF",0.24,54.01,{"name":429,"etf":430,"change":431,"price":432,"is_up":76},"Healthcare","XLV",-0.17,167.09,{"name":434,"etf":435,"change":436,"price":437,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":439,"etf":440,"change":441,"price":442,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Energy","XLE",0.47,63.75,{"name":449,"etf":450,"change":451,"price":452,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":454,"etf":455,"change":456,"price":457,"is_up":11},"Materials","XLB",0.46,49.73,{"name":459,"etf":460,"change":461,"price":462,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":464,"etf":465,"change":466,"price":467,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":469,"etf":470,"change":471,"price":472,"is_up":11},"Comm Services","XLC",0.04,111.65,[474,479,483,487],{"ticker":475,"name":476,"price":477,"change":478,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":480,"name":481,"price":482,"change":456,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":484,"name":485,"price":486,"change":366,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":488,"name":489,"price":490,"change":491,"is_up":76},"IWM","iShares Russell 2000",281.37,-0.71]