[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTIN":3,"homepage-market-summary":29,"stock-options-PTIN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PTIN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Trendpilot International ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1668,0.797046,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.785,36.9399,36.73,36.8181,-0.0331,-0.09,7378.768286,39.49,30.049999,14759.322972139442,71.3,1866,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":497,"task_id":9},"SUCCESS",36.78,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,211,220,230,245,263,282,300,319,337,356,374,392,409,426,444,460,474,486],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"PTIN  261016C00029000",6.5,9.3,0.2108,1,0.007939,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PTIN  261016P00029000",1.25,0.1957,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"PTIN  261016C00030000",5.5,8.3,0.008213,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PTIN  261016P00030000",{"strike":221,"call":222,"put":228,"callItm":11,"putItm":66,"isAtm":66},31,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":226,"theta":182,"vega":182,"rho":227,"in_the_money":11},"PTIN  261016C00031000",4.6,7.3,0.000002,0.008487,{"contract_symbol":229,"symbol":229,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"PTIN  261016P00031000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"PTIN  261016C00032000",3.6,6.3,0.99997,0.000099,-0.000008,0.000008,0.00876,{"contract_symbol":242,"symbol":242,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":238,"gamma":243,"theta":244,"vega":226,"rho":182,"in_the_money":66},"PTIN  261016P00032000",0.00003,-0.000002,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":66,"isAtm":66},33,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"PTIN  261016C00033000",2.7,5.3,0.999126,0.002318,-0.000191,0.000181,0.009026,{"contract_symbol":257,"symbol":257,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":66},"PTIN  261016P00033000",-0.000377,0.001148,-0.000081,0.000083,-0.000004,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":66,"isAtm":66},34,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"PTIN  261016C00034000",1.75,4.2,0.988524,0.023416,-0.001928,0.001829,0.009191,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":66},"PTIN  261016P00034000",1.3,-0.007195,0.016762,-0.001189,0.001215,-0.000073,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":66,"isAtm":11},35,{"contract_symbol":285,"symbol":285,"bid":121,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"PTIN  261016C00035000",3.2,0.925521,0.109736,-0.009034,0.00857,0.00882,{"contract_symbol":293,"symbol":293,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":66},"PTIN  261016P00035000",1.35,-0.060313,0.100421,-0.007124,0.00728,-0.000616,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":66,"isAtm":11},36,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"PTIN  261016C00036000",0.05,2.3,0.737486,0.254047,-0.020914,0.01984,0.007155,{"contract_symbol":312,"symbol":312,"bid":182,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":66},"PTIN  261016P00036000",1.45,-0.247577,0.265418,-0.018828,0.019241,-0.002542,{"strike":320,"call":321,"put":329,"callItm":66,"putItm":11,"isAtm":11},37,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":66},"PTIN  261016C00037000",1.65,0.440436,0.307444,-0.02531,0.02401,0.004322,{"contract_symbol":330,"symbol":330,"bid":182,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"PTIN  261016P00037000",1.7,-0.565152,0.330467,-0.023442,0.023957,-0.005854,{"strike":338,"call":339,"put":347,"callItm":66,"putItm":11,"isAtm":11},38,{"contract_symbol":340,"symbol":340,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":66},"PTIN  261016C00038000",0.3254,0.282073,0.170549,-0.033461,0.020562,0.002748,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"PTIN  261016P00038000",2.45,0.253,-0.775057,0.194754,-0.023087,0.018251,-0.008192,{"strike":357,"call":358,"put":365,"callItm":66,"putItm":11,"isAtm":11},39,{"contract_symbol":359,"symbol":359,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":66},"PTIN  261016C00039000",0.144784,0.114949,-0.022552,0.013858,0.001419,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"PTIN  261016P00039000",0.85,3.5,-0.915615,0.100513,-0.011916,0.00942,-0.009843,{"strike":375,"call":376,"put":383,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":377,"symbol":377,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":66},"PTIN  261016C00040000",0.063103,0.062554,-0.012273,0.007542,0.000621,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"PTIN  261016P00040000",1.85,4.5,-0.976205,0.036416,-0.004317,0.003413,-0.010715,{"strike":393,"call":394,"put":401,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":395,"symbol":395,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":66},"PTIN  261016C00041000",0.023418,0.027929,-0.00548,0.003367,0.000231,{"contract_symbol":402,"symbol":402,"bid":403,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"PTIN  261016P00041000",2.85,-0.994929,0.00951,-0.001127,0.000891,-0.011174,{"strike":410,"call":411,"put":418,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":412,"symbol":412,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":66},"PTIN  261016C00042000",0.00744,0.010381,-0.002037,0.001252,0.000074,{"contract_symbol":419,"symbol":419,"bid":420,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"PTIN  261016P00042000",3.7,-0.999174,0.001834,-0.000217,0.000172,-0.01149,{"strike":427,"call":428,"put":435,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":429,"symbol":429,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":66},"PTIN  261016C00043000",0.002038,0.003256,-0.000639,0.000392,0.00002,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"PTIN  261016P00043000",4.7,7.5,-0.999896,0.000267,-0.000032,0.000025,-0.011771,{"strike":445,"call":446,"put":453,"callItm":66,"putItm":11,"isAtm":66},44,{"contract_symbol":447,"symbol":447,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":66},"PTIN  261016C00044000",0.000485,0.000872,-0.000171,0.000105,0.000005,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":457,"gamma":243,"theta":262,"vega":458,"rho":459,"in_the_money":11},"PTIN  261016P00044000",5.7,8.5,-0.99999,0.000003,-0.012046,{"strike":187,"call":461,"put":468,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":462,"symbol":462,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":66},"PTIN  261016C00045000",0.000101,0.000202,-0.00004,0.000024,0.000001,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":472,"gamma":458,"theta":182,"vega":182,"rho":473,"in_the_money":11},"PTIN  261016P00045000",6.7,9.5,-0.999999,-0.01232,{"strike":475,"call":476,"put":480,"callItm":66,"putItm":11,"isAtm":66},46,{"contract_symbol":477,"symbol":477,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":478,"gamma":479,"theta":238,"vega":452,"rho":182,"in_the_money":66},"PTIN  261016C00046000",0.000019,0.000041,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":484,"gamma":182,"theta":182,"vega":182,"rho":485,"in_the_money":11},"PTIN  261016P00046000",7.7,10.5,-1,-0.012594,{"strike":487,"call":488,"put":492,"callItm":66,"putItm":11,"isAtm":66},47,{"contract_symbol":489,"symbol":489,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":458,"gamma":490,"theta":491,"vega":467,"rho":182,"in_the_money":66},"PTIN  261016C00047000",0.000007,-0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":484,"gamma":182,"theta":182,"vega":182,"rho":496,"in_the_money":11},"PTIN  261016P00047000",8.7,11.5,-0.012867,"2026-10-07T05:43:07.142331+00:00"]