[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTLC":3,"homepage-market-summary":28,"stock-options-PTLC":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PTLC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Trendpilot US Large Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9712,0.590779,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},60.83,60.77,61.0384,60.5,0.33,0.55,76301.797897,51.58,127791.09981696414,97.8,2846,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,157,161,165],{"ticker":154,"name":155,"price":156,"change":22,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":158,"name":159,"price":160,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":476,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,207,215,224,234,250,268,287,304,322,341,361,381,396,410,424,438,451,464],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":65,"isAtm":65},51,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"PTLC  261016C00051000",8.9,11,0.1326,1,0.013972,{"contract_symbol":205,"symbol":205,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTLC  261016P00051000",0.1511,{"strike":208,"call":209,"put":213,"callItm":11,"putItm":65,"isAtm":65},52,{"contract_symbol":210,"symbol":210,"bid":211,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"PTLC  261016C00052000",7.9,0.014246,{"contract_symbol":214,"symbol":214,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTLC  261016P00052000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":65,"isAtm":65},53,{"contract_symbol":218,"symbol":218,"bid":219,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":220,"implied_volatility":220,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":221,"in_the_money":11},"PTLC  261016C00053000",6.9,0.1353,0.014521,{"contract_symbol":223,"symbol":223,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTLC  261016P00053000",{"strike":225,"call":226,"put":230,"callItm":11,"putItm":65,"isAtm":65},54,{"contract_symbol":227,"symbol":227,"bid":228,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":229,"in_the_money":11},"PTLC  261016C00054000",5.9,0.014794,{"contract_symbol":231,"symbol":231,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":232,"gamma":233,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTLC  261016P00054000",-0.000001,0.000003,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":65,"isAtm":65},55,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":232,"vega":242,"rho":243,"in_the_money":11},"PTLC  261016C00055000",4.9,7,0.999998,0.000008,0.000001,0.015068,{"contract_symbol":245,"symbol":245,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":179,"in_the_money":65},"PTLC  261016P00055000",-0.000027,0.000074,-0.000009,0.000011,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":65,"isAtm":65},56,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"PTLC  261016C00056000",3.9,6,0.999921,0.000236,-0.000021,0.000032,0.015341,{"contract_symbol":262,"symbol":262,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":65},"PTLC  261016P00056000",-0.000448,0.001056,-0.000122,0.000162,-0.000008,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":65,"isAtm":65},57,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"PTLC  261016C00057000",2.9,5,0.998526,0.003596,-0.00032,0.000483,0.015592,{"contract_symbol":280,"symbol":280,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":65},"PTLC  261016P00057000",0.1507,-0.004407,0.008513,-0.00098,0.001301,-0.000074,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":65,"isAtm":65},58,{"contract_symbol":290,"symbol":290,"bid":93,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"PTLC  261016C00058000",4,0.985407,0.027695,-0.002468,0.003724,0.015645,{"contract_symbol":298,"symbol":298,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":65},"PTLC  261016P00058000",-0.027577,0.041707,-0.004822,0.006388,-0.000464,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":65,"isAtm":11},59,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"PTLC  261016C00059000",0.95,2.95,0.919589,0.111753,-0.009959,0.015027,0.014811,{"contract_symbol":316,"symbol":316,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":65},"PTLC  261016P00059000",-0.108593,0.12248,-0.01416,0.018758,-0.001832,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":65,"isAtm":11},60,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"PTLC  261016C00060000",0.05,2.05,0.737859,0.24391,-0.021736,0.032797,0.012011,{"contract_symbol":334,"symbol":334,"bid":179,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":281,"implied_volatility":281,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":65},"PTLC  261016P00060000",1.1,-0.286661,0.224332,-0.025815,0.034278,-0.004853,{"strike":342,"call":343,"put":352,"callItm":65,"putItm":11,"isAtm":11},61,{"contract_symbol":344,"symbol":344,"bid":179,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":65},"PTLC  261016C00061000",1.3,0.0998,0.436148,0.392051,-0.019767,0.039652,0.00718,{"contract_symbol":353,"symbol":353,"bid":179,"ask":354,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"PTLC  261016P00061000",1.4,0.0946,-0.567625,0.412655,-0.018721,0.039589,-0.009589,{"strike":362,"call":363,"put":371,"callItm":65,"putItm":11,"isAtm":11},62,{"contract_symbol":364,"symbol":364,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":65},"PTLC  261016C00062000",0.1756,0.260749,0.183761,-0.028694,0.032707,0.00427,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"PTLC  261016P00062000",0.15,2.15,0.0352,-0.999461,0.005381,-0.000034,0.000192,-0.016977,{"strike":382,"call":383,"put":391,"callItm":65,"putItm":11,"isAtm":11},63,{"contract_symbol":384,"symbol":384,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":65},"PTLC  261016C00063000",0.1757,0.116842,0.110983,-0.017349,0.019765,0.00192,{"contract_symbol":392,"symbol":392,"bid":335,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":179,"theta":179,"vega":179,"rho":395,"in_the_money":11},"PTLC  261016P00063000",3.2,-1,-0.017261,{"strike":397,"call":398,"put":405,"callItm":65,"putItm":11,"isAtm":65},64,{"contract_symbol":399,"symbol":399,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":65},"PTLC  261016C00064000",0.0415,0.050226,-0.007843,0.00894,0.000684,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":179,"theta":179,"vega":179,"rho":409,"in_the_money":11},"PTLC  261016P00064000",2.1,4.2,-0.017534,{"strike":411,"call":412,"put":419,"callItm":65,"putItm":11,"isAtm":65},65,{"contract_symbol":413,"symbol":413,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":65},"PTLC  261016C00065000",0.011694,0.017277,-0.002698,0.003075,0.000193,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":179,"theta":179,"vega":179,"rho":423,"in_the_money":11},"PTLC  261016P00065000",3.1,5.2,-0.017808,{"strike":425,"call":426,"put":433,"callItm":65,"putItm":11,"isAtm":65},66,{"contract_symbol":427,"symbol":427,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":65},"PTLC  261016C00066000",0.002629,0.004592,-0.000718,0.000818,0.000043,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":179,"theta":179,"vega":179,"rho":437,"in_the_money":11},"PTLC  261016P00066000",4.1,6.2,-0.018082,{"strike":439,"call":440,"put":446,"callItm":65,"putItm":11,"isAtm":65},67,{"contract_symbol":441,"symbol":441,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":241,"in_the_money":65},"PTLC  261016C00067000",0.000467,0.000943,-0.000147,0.000168,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":179,"theta":179,"vega":179,"rho":450,"in_the_money":11},"PTLC  261016P00067000",5.1,7.2,-0.018356,{"strike":452,"call":453,"put":459,"callItm":65,"putItm":11,"isAtm":65},68,{"contract_symbol":454,"symbol":454,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":242,"in_the_money":65},"PTLC  261016C00068000",0.000067,0.000153,-0.000024,0.000027,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":179,"theta":179,"vega":179,"rho":463,"in_the_money":11},"PTLC  261016P00068000",6.1,8.2,-0.01863,{"strike":465,"call":466,"put":471,"callItm":65,"putItm":11,"isAtm":65},69,{"contract_symbol":467,"symbol":467,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":385,"implied_volatility":385,"delta":241,"gamma":468,"theta":469,"vega":470,"rho":179,"in_the_money":65},"PTLC  261016C00069000",0.00002,-0.000003,0.000004,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":179,"theta":179,"vega":179,"rho":475,"in_the_money":11},"PTLC  261016P00069000",7.1,9.2,-0.018904,"2026-10-07T05:42:36.713581+00:00"]