[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTLO":3,"homepage-market-summary":31,"stock-options-PTLO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PTLO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Portillo's Inc. Class A Common Stock","Nasdaq",null,"RETAIL-EATING PLACES","Portillos Inc serves the Chicago street food industry through high-energy and multichannel restaurants designed to ignite the senses and create memorable dining experiences. The company owns and operates fast-casual restaurants in the United States, along with two food production commissaries in Illinois. Its menu includes hot dogs, beef and sausage sandwiches, sandwiches and ribs, salads, burgers, chicken, sides and soup, and others.","7,890","Oak Brook, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.79,3.74,3.845,3.715,3.78,0.01,0.26,1573100.681586,8966,3.7838,6.69,3.29,1897791.491746753,14.7,1245,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":206,"updated_at":392,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.8,{"total_volume":178,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},2902,0,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",134,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",225,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",470,"280121",[207,231,251,272,294,318,340,359,376],{"strike":208,"call":209,"put":221,"callItm":74,"putItm":14,"isAtm":14},1,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":74},"PTLO  261016C00001000",2.35,3.1,2.52,6,2.3291,0.99997,0.000095,-0.00001,0.000001,0.000224,{"contract_symbol":222,"symbol":222,"bid":183,"ask":223,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":183,"in_the_money":14},"PTLO  261016P00001000",0.05,0.03,2,2.7372,-0.000257,0.000613,-0.000092,0.000005,{"strike":225,"call":232,"put":242,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":180,"change":146,"changePercent":9,"volume":178,"openInterest":236,"open_interest":236,"iv":215,"implied_volatility":215,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"PTLO  261016C00002000",1.7,1.9,3,0.978658,0.038464,-0.004157,0.000292,0.000427,{"contract_symbol":243,"symbol":243,"bid":183,"ask":244,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"PTLO  261016P00002000",0.2,0.06,-0.037443,0.052247,-0.007799,0.000466,-0.000038,{"strike":236,"call":252,"put":263,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":253,"symbol":253,"bid":254,"ask":208,"last":255,"change":183,"changePercent":9,"volume":183,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"PTLO  261016C00003000",0.75,0.8,28,1.4592,0.886783,0.230381,-0.009773,0.001096,0.000564,{"contract_symbol":264,"symbol":264,"bid":183,"ask":265,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":225,"open_interest":225,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"PTLO  261016P00003000",0.15,1.3787,-0.102435,0.226867,-0.008592,0.00102,-0.000097,{"strike":273,"call":274,"put":283,"callItm":14,"putItm":74,"isAtm":74},4,{"contract_symbol":275,"symbol":275,"bid":223,"ask":265,"last":223,"change":183,"changePercent":9,"volume":183,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"PTLO  261016C00004000",1916,0.7609,0.359861,0.860917,-0.009932,0.002136,0.000285,{"contract_symbol":284,"symbol":284,"bid":265,"ask":285,"last":286,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"PTLO  261016P00004000",0.45,0.35,487,0.831,-0.624952,0.799134,-0.010996,0.002165,-0.000601,{"strike":295,"call":296,"put":306,"callItm":14,"putItm":74,"isAtm":74},5,{"contract_symbol":297,"symbol":297,"bid":183,"ask":223,"last":298,"change":183,"changePercent":9,"volume":183,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"PTLO  261016C00005000",0.02,91,1.1146,0.062021,0.192082,-0.004754,0.000698,0.000049,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"PTLO  261016P00005000",0.95,1.6,1.44,18,1.727,-0.820482,0.26564,-0.015786,0.001496,-0.000986,{"strike":214,"call":319,"put":329,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":320,"symbol":320,"bid":183,"ask":223,"last":321,"change":183,"changePercent":9,"volume":183,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"PTLO  261016C00006000",0.04,346,1.6621,0.044958,0.099799,-0.005493,0.000541,0.000035,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"PTLO  261016P00006000",1.95,2.55,1.97,2.1608,-0.892212,0.150188,-0.013972,0.001058,-0.001265,{"strike":341,"call":342,"put":350,"callItm":14,"putItm":74,"isAtm":14},7,{"contract_symbol":343,"symbol":343,"bid":183,"ask":344,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"PTLO  261016C00007000",0.25,0.010293,0.028799,-0.001585,0.000156,0.000008,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"PTLO  261016P00007000",2.95,3.6,-0.956828,0.074296,-0.006912,0.000523,-0.001536,{"strike":178,"call":360,"put":367,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":361,"symbol":361,"bid":183,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":323,"implied_volatility":323,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"PTLO  261016C00008000",0.00217,0.007195,-0.000396,0.000039,0.000002,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"PTLO  261016P00008000",3.9,4.6,-0.983326,0.033608,-0.003126,0.000237,-0.001779,{"strike":377,"call":378,"put":383,"callItm":14,"putItm":74,"isAtm":14},9,{"contract_symbol":379,"symbol":379,"bid":183,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":323,"implied_volatility":323,"delta":380,"gamma":381,"theta":229,"vega":382,"rho":183,"in_the_money":14},"PTLO  261016C00009000",0.000441,0.001667,0.000009,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"PTLO  261016P00009000",4.9,5.6,-0.99365,0.014491,-0.001348,0.000102,-0.002011,"2026-10-08T15:45:30.832557+00:00"]