[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTNQ":3,"homepage-market-summary":28,"stock-options-PTNQ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PTNQ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Trendpilot 100 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7566,0.693031,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},91.6,91.56,91.905,91.26,0.34,0.37,20646.765242,71.56,37188.175026298806,98.5,2846,{"status":29,"indices":30,"watchlist":74,"sectors":95,"benchmarks":151},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,81,88],{"symbol":76,"name":77,"price":78,"change":21,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":486,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,2,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,209,220,229,238,251,264,277,292,308,325,343,362,381,400,419,438,457,473],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":65,"isAtm":65},77,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"PTNQ  261016C00077000",13.6,16.2,0.1592,1,0.021073,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTNQ  261016P00077000",1.15,0.1094,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":65,"isAtm":65},78,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"PTNQ  261016C00078000",12.6,15.2,0.162,0.021346,{"contract_symbol":218,"symbol":218,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTNQ  261016P00078000",0.11,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":65,"isAtm":65},79,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":226,"in_the_money":11},"PTNQ  261016C00079000",11.6,14.2,0.02162,{"contract_symbol":228,"symbol":228,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTNQ  261016P00079000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":65,"isAtm":65},80,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":235,"in_the_money":11},"PTNQ  261016C00080000",10.6,13.2,0.021894,{"contract_symbol":237,"symbol":237,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTNQ  261016P00080000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":65,"isAtm":65},81,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"PTNQ  261016C00081000",9.6,12.2,0.999998,0.000004,-0.000001,0.000002,0.022167,{"contract_symbol":250,"symbol":250,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTNQ  261016P00081000",{"strike":252,"call":253,"put":262,"callItm":11,"putItm":65,"isAtm":65},82,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PTNQ  261016C00082000",8.6,11.2,0.999983,0.00003,-0.000009,0.000011,0.022441,{"contract_symbol":263,"symbol":263,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTNQ  261016P00082000",{"strike":265,"call":266,"put":275,"callItm":11,"putItm":65,"isAtm":65},83,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"PTNQ  261016C00083000",7.6,10.2,0.999914,0.000142,-0.000041,0.000052,0.022713,{"contract_symbol":276,"symbol":276,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"PTNQ  261016P00083000",{"strike":278,"call":279,"put":288,"callItm":11,"putItm":65,"isAtm":65},84,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"PTNQ  261016C00084000",6.6,9.2,0.999415,0.000837,-0.000252,0.000311,0.022974,{"contract_symbol":289,"symbol":289,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":246,"gamma":290,"theta":179,"vega":291,"rho":179,"in_the_money":65},"PTNQ  261016P00084000",0.000003,0.000001,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":65,"isAtm":65},85,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"PTNQ  261016C00085000",5.6,8.2,0.997482,0.003182,-0.000959,0.001184,0.023198,{"contract_symbol":304,"symbol":304,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":305,"gamma":306,"theta":307,"vega":260,"rho":179,"in_the_money":65},"PTNQ  261016P00085000",-0.000017,0.000045,-0.000006,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":65,"isAtm":65},86,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"PTNQ  261016C00086000",4.6,7.2,0.991066,0.009836,-0.002966,0.00366,0.02331,{"contract_symbol":320,"symbol":320,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":307,"in_the_money":65},"PTNQ  261016P00086000",-0.000236,0.000533,-0.000073,0.000134,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":65,"isAtm":65},87,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"PTNQ  261016C00087000",3.7,6.2,0.975623,0.023716,-0.006906,0.008671,0.023192,{"contract_symbol":337,"symbol":337,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":65},"PTNQ  261016P00087000",-0.002244,0.00422,-0.000587,0.001066,-0.000057,{"strike":344,"call":345,"put":355,"callItm":11,"putItm":65,"isAtm":65},88,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"PTNQ  261016C00088000",2.7,5.2,1.35,0.934559,0.051912,-0.015655,0.019315,0.022423,{"contract_symbol":356,"symbol":356,"bid":179,"ask":114,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":65},"PTNQ  261016P00088000",-0.012996,0.020185,-0.002776,0.005072,-0.000328,{"strike":363,"call":364,"put":373,"callItm":11,"putItm":65,"isAtm":65},89,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"PTNQ  261016C00089000",1.8,4.3,0.861939,0.089794,-0.027079,0.033411,0.020848,{"contract_symbol":374,"symbol":374,"bid":179,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":65},"PTNQ  261016P00089000",1.25,-0.054575,0.066685,-0.009169,0.016754,-0.001379,{"strike":382,"call":383,"put":392,"callItm":11,"putItm":65,"isAtm":11},90,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"PTNQ  261016C00090000",0.95,3.3,0.749277,0.129622,-0.039089,0.04823,0.018243,{"contract_symbol":393,"symbol":393,"bid":179,"ask":394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":65},"PTNQ  261016P00090000",1.4,-0.163734,0.148132,-0.020601,0.03743,-0.004145,{"strike":401,"call":402,"put":411,"callItm":11,"putItm":65,"isAtm":11},91,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"PTNQ  261016C00091000",0.15,2.5,0.602555,0.157082,-0.04737,0.058447,0.014748,{"contract_symbol":412,"symbol":412,"bid":179,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":65},"PTNQ  261016P00091000",1.6,-0.354131,0.224351,-0.030849,0.056368,-0.008988,{"strike":420,"call":421,"put":430,"callItm":65,"putItm":11,"isAtm":11},92,{"contract_symbol":422,"symbol":422,"bid":179,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":65},"PTNQ  261016C00092000",1.75,0.1101,0.409758,0.233043,-0.032429,0.058902,0.010139,{"contract_symbol":431,"symbol":431,"bid":179,"ask":92,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"PTNQ  261016P00092000",0.0926,-0.608132,0.273878,-0.026959,0.058221,-0.015459,{"strike":439,"call":440,"put":448,"callItm":65,"putItm":11,"isAtm":11},93,{"contract_symbol":441,"symbol":441,"bid":179,"ask":349,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":65},"PTNQ  261016C00093000",0.1414,0.26261,0.152193,-0.034937,0.049407,0.006491,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":307,"vega":455,"rho":456,"in_the_money":11},"PTNQ  261016P00093000",0.25,2.6,0.0243,-0.999917,0.000907,0.000051,-0.02545,{"strike":458,"call":459,"put":467,"callItm":65,"putItm":11,"isAtm":11},94,{"contract_symbol":460,"symbol":460,"bid":179,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":65},"PTNQ  261016C00094000",0.1415,0.137572,0.102543,-0.023597,0.03333,0.003408,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":452,"implied_volatility":452,"delta":471,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"PTNQ  261016P00094000",1.05,3.5,-1,-0.025725,{"strike":474,"call":475,"put":482,"callItm":65,"putItm":11,"isAtm":65},95,{"contract_symbol":476,"symbol":476,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":461,"implied_volatility":461,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":65},"PTNQ  261016C00095000",0.061387,0.05654,-0.013011,0.018377,0.001523,{"contract_symbol":483,"symbol":483,"bid":92,"ask":484,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":452,"implied_volatility":452,"delta":471,"gamma":179,"theta":179,"vega":179,"rho":485,"in_the_money":11},"PTNQ  261016P00095000",4.5,-0.025999,"2026-10-07T05:37:29.219510+00:00"]