[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PTRN":3,"homepage-market-summary":31,"stock-options-PTRN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PTRN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pattern Group Inc. Series A Common Stock","Nasdaq",null,"RETAIL-CATALOG & MAIL-ORDER HOUSES","Pattern Group Inc is an e-commerce accelerator that uses its technology platform, data science, and a team of experts to drive growth for brands. The Company acquires inventory from brand partners to sell to consumers, enabling full control over content, pricing, logistics, and customer service. Brand partners that contract with the Company operate in various industries, including health and wellness, beauty and personal care, home and lifestyle, pet, sports and outdoors, and consumer electronics. The Company mainly derives its revenue in the United States by selling products to customers via online marketplaces. The company genrates majority of revenue from the US.","2,300","Lehi, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.71,17.5,17.805,17.055,17.82,-0.11,-0.62,1785352.400105,21925,17.4805,29.8,8.92,1319070.1474941713,42.1,264,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":350,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,131,0.41,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,218,241,265,289,312,332],{"strike":201,"call":202,"put":209,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":74},"PTRN  261016C00012500",4.6,5.8,0.0668,1,0.002802,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"PTRN  261016P00012500",0.75,1.5494,-0.046882,0.023525,-0.02491,0.002633,-0.000208,{"strike":219,"call":220,"put":232,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"PTRN  261016C00015000",1.6,3.3,2.15,3,0.2922,0.999982,0.000102,-0.000004,0.000002,0.003362,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"PTRN  261016P00015000",0.35,0.9294,-0.08694,0.063361,-0.02414,0.004253,-0.000374,{"strike":17,"call":242,"put":253,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":243,"symbol":243,"bid":244,"ask":207,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"PTRN  261016C00017500",0.4,0.8,32,0.252,0.755463,0.463702,-0.012989,0.00844,0.002917,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"PTRN  261016P00017500",0.1,1.25,0.92,20,0.5531,-0.363925,0.252606,-0.034088,0.010092,-0.001551,{"strike":258,"call":266,"put":277,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"PTRN  261016C00020000",0.5,0.25,29,0.6531,0.145235,0.130002,-0.024456,0.006132,0.000556,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"PTRN  261016P00020000",1.8,3.2,2.4,18,1.1092,-0.715023,0.113881,-0.061803,0.009124,-0.003446,{"strike":290,"call":291,"put":301,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":292,"symbol":292,"bid":182,"ask":255,"last":293,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"PTRN  261016C00022500",0.05,21,0.8154,0.036756,0.036706,-0.010763,0.002162,0.000141,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"PTRN  261016P00022500",4.3,6,2.95,1.493,-0.815649,0.066379,-0.065265,0.007158,-0.004384,{"strike":313,"call":314,"put":322,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":315,"symbol":315,"bid":182,"ask":211,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":295,"implied_volatility":295,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"PTRN  261016C00025000",0.46,0.003992,0.005397,-0.001583,0.000318,0.000015,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":306,"implied_volatility":306,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"PTRN  261016P00025000",6.6,8.3,4.49,-0.914694,0.038885,-0.038233,0.004193,-0.005293,{"strike":333,"call":334,"put":341,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":335,"symbol":335,"bid":182,"ask":211,"last":336,"change":182,"changePercent":9,"volume":182,"openInterest":337,"open_interest":337,"iv":295,"implied_volatility":295,"delta":338,"gamma":339,"theta":340,"vega":230,"rho":182,"in_the_money":14},"PTRN  261016C00030000",0.13,2,0.000017,0.000034,-0.00001,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":306,"implied_volatility":306,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"PTRN  261016P00030000",11.2,13.6,-0.985587,0.00912,-0.008966,0.000983,-0.006671,"2026-10-08T15:37:48.006092+00:00"]