[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PUI":3,"stock-options-PUI":29,"homepage-market-summary":308},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PUI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3198,0.98244,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.35,41.79,42.3545,41.4938,0.8562,2.06,2380.553924,49.3,40.76,9800.785529912351,18.6,5267,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":307,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",45,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",73,"261218",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",164,"270319",[54,76,94,112,131,149,169,188,206,223,241,259,273,286,297],{"strike":55,"call":56,"put":66,"callItm":11,"putItm":75,"isAtm":75},37,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"PUI   261016C00037000",4.6,6,0.2145,0.999934,0.000178,-0.00002,0.000019,0.010136,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"PUI   261016P00037000",0.7,0.2433,-0.000371,0.00079,-0.000115,0.000094,-0.000004,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},38,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"PUI   261016C00038000",3.6,5,0.998934,0.002376,-0.000268,0.00025,0.010398,{"contract_symbol":88,"symbol":88,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":75},"PUI   261016P00038000",-0.003351,0.005926,-0.000861,0.000708,-0.000039,{"strike":95,"call":96,"put":105,"callItm":11,"putItm":75,"isAtm":75},39,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":11},"PUI   261016C00039000",2.55,4,0.990341,0.017201,-0.001942,0.001812,0.010571,{"contract_symbol":106,"symbol":106,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":75},"PUI   261016P00039000",-0.019399,0.027662,-0.004021,0.003307,-0.000228,{"strike":113,"call":114,"put":123,"callItm":11,"putItm":75,"isAtm":11},40,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":11},"PUI   261016C00040000",1.6,3.3,0.948033,0.070748,-0.007988,0.007455,0.010347,{"contract_symbol":124,"symbol":124,"bid":38,"ask":125,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":75},"PUI   261016P00040000",0.75,-0.075264,0.083218,-0.012096,0.009949,-0.000889,{"strike":132,"call":133,"put":141,"callItm":11,"putItm":75,"isAtm":11},41,{"contract_symbol":134,"symbol":134,"bid":125,"ask":135,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":11},"PUI   261016C00041000",2.25,0.823925,0.172145,-0.019438,0.01814,0.00915,{"contract_symbol":142,"symbol":142,"bid":38,"ask":143,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":75},"PUI   261016P00041000",0.8,-0.204814,0.166496,-0.024202,0.019906,-0.002431,{"strike":150,"call":151,"put":160,"callItm":11,"putItm":75,"isAtm":11},42,{"contract_symbol":152,"symbol":152,"bid":38,"ask":153,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":11},"PUI   261016C00042000",1.15,0.1373,0.646719,0.386093,-0.017876,0.026051,0.007344,{"contract_symbol":161,"symbol":161,"bid":38,"ask":162,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":75},"PUI   261016P00042000",1.05,0.1728,-0.380421,0.31436,-0.02306,0.026699,-0.004503,{"strike":170,"call":171,"put":179,"callItm":75,"putItm":11,"isAtm":11},43,{"contract_symbol":172,"symbol":172,"bid":38,"ask":143,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":75},"PUI   261016C00043000",0.161,0.288318,0.302508,-0.019249,0.023929,0.00329,{"contract_symbol":180,"symbol":180,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"PUI   261016P00043000",0.45,0.2158,-0.658587,0.242627,-0.027737,0.025725,-0.007912,{"strike":189,"call":190,"put":197,"callItm":75,"putItm":11,"isAtm":11},44,{"contract_symbol":191,"symbol":191,"bid":38,"ask":125,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":75},"PUI   261016C00044000",0.077647,0.128796,-0.008195,0.010188,0.00089,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"PUI   261016P00044000",0.85,2.5,-0.853666,0.151616,-0.017333,0.016075,-0.010387,{"strike":43,"call":207,"put":214,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":208,"symbol":208,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":75},"PUI   261016C00045000",0.011773,0.027223,-0.001732,0.002153,0.000135,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"PUI   261016P00045000",2.1,3.5,-0.953667,0.064154,-0.007334,0.006802,-0.011799,{"strike":224,"call":225,"put":232,"callItm":75,"putItm":11,"isAtm":75},46,{"contract_symbol":226,"symbol":226,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":75},"PUI   261016C00046000",0.001003,0.002992,-0.00019,0.000237,0.000012,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"PUI   261016P00046000",2.9,4.5,-0.989187,0.018863,-0.002156,0.002,-0.012478,{"strike":242,"call":243,"put":250,"callItm":75,"putItm":11,"isAtm":75},47,{"contract_symbol":244,"symbol":244,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":75},"PUI   261016C00047000",0.000049,0.000179,-0.000011,0.000014,0.000001,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"PUI   261016P00047000",3.8,5.5,-0.998128,0.003947,-0.000451,0.000418,-0.012855,{"strike":260,"call":261,"put":264,"callItm":75,"putItm":11,"isAtm":75},48,{"contract_symbol":262,"symbol":262,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":249,"gamma":263,"theta":38,"vega":38,"rho":38,"in_the_money":75},"PUI   261016C00048000",0.000006,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"PUI   261016P00048000",4.8,6.5,-0.999757,0.000601,-0.000069,0.000064,-0.013147,{"strike":274,"call":275,"put":277,"callItm":75,"putItm":11,"isAtm":75},49,{"contract_symbol":276,"symbol":276,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":75},"PUI   261016C00049000",{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"PUI   261016P00049000",5.8,7.5,-0.999976,0.000068,-0.000008,0.000007,-0.013424,{"strike":287,"call":288,"put":290,"callItm":75,"putItm":11,"isAtm":75},50,{"contract_symbol":289,"symbol":289,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":75},"PUI   261016C00050000",{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":294,"gamma":263,"theta":295,"vega":249,"rho":296,"in_the_money":11},"PUI   261016P00050000",6.8,8.5,-0.999998,-0.000001,-0.013698,{"strike":298,"call":299,"put":301,"callItm":75,"putItm":11,"isAtm":75},51,{"contract_symbol":300,"symbol":300,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":173,"implied_volatility":173,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":75},"PUI   261016C00051000",{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":305,"gamma":38,"theta":38,"vega":38,"rho":306,"in_the_money":11},"PUI   261016P00051000",7.8,9.5,-1,-0.013972,"2026-10-07T06:37:50.904916+00:00",{"status":309,"indices":310,"watchlist":352,"sectors":374,"benchmarks":430},"success",[311,318,325,332,338,345],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":11,"sparkline":317,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":11,"sparkline":324,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":11,"sparkline":331,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":181,"is_up":11,"sparkline":337,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":75,"sparkline":344,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":75,"sparkline":351,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[353,360,367],{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":11,"sparkline":359,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":11,"sparkline":366,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":11,"sparkline":373,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[375,380,385,390,395,400,405,410,415,420,425],{"name":376,"etf":377,"change":378,"price":379,"is_up":11},"Technology","XLK",0.53,202,{"name":381,"etf":382,"change":383,"price":384,"is_up":11},"Financials","XLF",0.24,54.01,{"name":386,"etf":387,"change":388,"price":389,"is_up":75},"Healthcare","XLV",-0.17,167.09,{"name":391,"etf":392,"change":393,"price":394,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":396,"etf":397,"change":398,"price":399,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":401,"etf":402,"change":403,"price":404,"is_up":11},"Energy","XLE",0.47,63.75,{"name":406,"etf":407,"change":408,"price":409,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":411,"etf":412,"change":413,"price":414,"is_up":11},"Materials","XLB",0.46,49.73,{"name":416,"etf":417,"change":418,"price":419,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":421,"etf":422,"change":423,"price":424,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":426,"etf":427,"change":428,"price":429,"is_up":11},"Comm Services","XLC",0.04,111.65,[431,436,440,444],{"ticker":432,"name":433,"price":434,"change":435,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":437,"name":438,"price":439,"change":413,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":441,"name":442,"price":443,"change":323,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":445,"name":446,"price":447,"change":448,"is_up":75},"IWM","iShares Russell 2000",281.37,-0.71]