[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PUSA":3,"homepage-market-summary":30,"stock-options-PUSA":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PUSA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Powerus Corporation Common Stock","Nasdaq",null,"SERVICES-MEMBERSHIP SPORTS & RECREATION CLUBS","Powerus Corp is a U.S.-based drone and defense technology company focused on developing and integrating autonomous technologies, including heavy-lift aerial systems, maritime autonomy, and modular tactical drones. It delivers certified drone systems, autonomy software, retrofit kits, and modular components for defense, agriculture, logistics, emergency, and industrial deployment, supported by open-architecture standards and rapid delivery capabilities.","47","Kissimmee, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.535,2.76,2.77,2.42,2.855,-0.32,-11.21,1772083.001072,9871,2.5892,8.25,788193.8813329961,2,415,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,117,122,127,132,137,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":21,"price":116,"is_up":14},"Consumer Cycl","XLY",111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":14},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":73,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":304,"task_id":9},"SUCCESS",2.54,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",2.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},61,7944,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,225,248,270,288],{"strike":179,"call":200,"put":213,"callItm":73,"putItm":14,"isAtm":73},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":73},"PUSA  261016C00002500",0.1,0.6,0.27,0.06,592,2.6059,0.550752,0.416514,-0.022958,0.001443,0.000222,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"PUSA  261016P00002500",0.05,0.5,0.15,297,0.8648,-0.555159,1.253168,-0.007608,0.001441,-0.000339,{"strike":226,"call":227,"put":236,"callItm":14,"putItm":73,"isAtm":73},5,{"contract_symbol":228,"symbol":228,"bid":183,"ask":202,"last":71,"change":183,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"PUSA  261016C00005000",4598,2.7965,0.065644,0.125319,-0.007955,0.000466,0.00003,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":183,"changePercent":9,"volume":183,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":73},"PUSA  261016P00005000",2.1,2.65,2.09,18,1.3709,-0.999666,0.002444,-0.000037,0.000004,-0.001121,{"strike":249,"call":250,"put":259,"callItm":14,"putItm":73,"isAtm":14},7.5,{"contract_symbol":251,"symbol":251,"bid":183,"ask":215,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"PUSA  261016C00007500",1975,3.7626,0.043148,0.066798,-0.007676,0.000334,0.000019,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":73},"PUSA  261016P00007500",4.4,6.2,4.3,1.976,-0.999871,0.000697,-0.000022,0.000002,-0.001681,{"strike":271,"call":272,"put":281,"callItm":14,"putItm":73,"isAtm":14},10,{"contract_symbol":273,"symbol":273,"bid":183,"ask":215,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":253,"implied_volatility":253,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"PUSA  261016C00010000",0.04,449,0.013009,0.024418,-0.002806,0.000122,0.000006,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":264,"implied_volatility":264,"delta":285,"gamma":286,"theta":183,"vega":183,"rho":287,"in_the_money":73},"PUSA  261016P00010000",6.8,8.8,-0.999998,0.000012,-0.002242,{"strike":289,"call":290,"put":298,"callItm":14,"putItm":73,"isAtm":14},12.5,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":253,"implied_volatility":253,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":268,"in_the_money":14},"PUSA  261016C00012500",0.7,15,0.00437,0.009348,-0.001074,0.000047,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":264,"implied_volatility":264,"delta":302,"gamma":183,"theta":183,"vega":183,"rho":303,"in_the_money":73},"PUSA  261016P00012500",9.3,10.9,-1,-0.002802,"2026-10-08T15:39:02.673699+00:00"]